IFSIntercorp Financial Services Inc07/17/24 16:25
LAST:

 22.96
CHANGE:
 0.19
OPEN:
23.09
HIGH:
23.35
ASK:
36.46
VOLUME:
23,300
CHANGE(%):
0.82
PREV:
23.15
LOW:
22.95
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2423.0923.3522.9522.9623,3000
07/16/2424.0924.4423.0523.1585,1000
07/15/2424.0724.2023.6524.0685,9000
07/12/2423.8724.1623.6524.1692,3000
07/11/2423.9724.3623.4323.7384,2000
07/10/2423.6623.9723.5423.92110,9000
07/09/2422.8123.5922.8123.54105,5000
07/08/2422.2923.0722.0822.97166,8000
07/05/2422.4622.4722.2522.3228,5000
07/03/2422.3622.6822.3622.5216,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Equipment & Services
P/E Ratio:48.39
PEG Ratio:2.48
EPS:0.651
DivYield:N/A
PtB:3.58
PtS:1.34
EBITDA:73.70M
Shares:39.82K
Market Cap:914.18K
52wk range:17.94 - 30.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06