IIINInsteel Industries06/27/2025
LAST:

 37.75		CHANGE:
 0.72		OPEN:
37.02		HIGH:
37.80		ASK:
0.00		VOLUME:
202,400
CHANGE(%):
1.94		PREV:
37.03		LOW:
36.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2538.9939.2638.6139.2372,7000
07/02/2537.7539.0837.6239.03146,4000
07/01/2537.0938.6137.0237.97108,5000
06/30/2537.7637.9836.9237.21146,2000
06/27/2537.0237.8036.7737.75202,4000
06/26/2536.0537.0336.0537.0377,7000
06/25/2536.5736.6236.0036.1194,3000
06/24/2536.2036.9036.0336.5187,7000
06/23/2535.0636.0335.0236.03183,9000
06/20/2534.9335.4134.5235.01462,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63