ION.WIonq Inc WT [Ionq/W]06/27/2025
LAST:

 29.05		CHANGE:
 0.82		OPEN:
29.89		HIGH:
30.34		ASK:
0.00		VOLUME:
20,600
CHANGE(%):
2.75		PREV:
29.87		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.0334.1032.0332.969,7000
07/02/2530.0033.2429.0933.2213,4000
07/01/2530.9331.0629.0029.004,4000
06/30/2530.9832.4130.3331.6425,3000
06/27/2529.8930.3428.0029.0520,6000
06/26/2527.8030.0827.8029.8716,1000
06/25/2530.7030.7026.9927.008,6000
06/24/2530.0331.5029.4729.4710,8000
06/23/2527.2929.7226.3429.7221,2000
06/20/2529.0130.0327.9529.258,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63