EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IAG: Iamgold Corp

17 Jul 26 15:59
LAST:

14.13

CHANGE:
 0.06		OPEN:
14.06		HIGH:
14.34		ASK:
7.03		VOLUME:
4.27M
CHG(%):
0.42		PREV:
14.20		LOW:
13.72		BID:
7.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.9814.3413.7214.146.22M
16 Jul 2614.5114.6514.0214.205.15M
15 Jul 2615.0015.1214.4814.994.24M
14 Jul 2615.5115.5814.8314.995.38M
13 Jul 2615.1415.1614.6614.824.69M
10 Jul 2615.3615.4915.1615.322.46M
09 Jul 2615.2815.5915.1515.473.72M
08 Jul 2615.3115.5614.6215.034.98M
07 Jul 2616.4016.6215.7115.883.99M
06 Jul 2616.9917.0216.3516.564.23M

PROFILE

Name:Iamgold Corp
About:IAMGOLD Corporation, through its subsidiaries, operates as a gold producer and developer in Canada and Burkina Faso. The company owns 100% interest in the Westwood project that covers an area of 1,925 hectare and located in Quebec; 60% interest in the Côté gold project, which covers an area of 596 square kilometer located in Ontario, Canada; and 90% interests in the Essakane project that covers an area of 274,000 square kilometer situated in Burkina Faso. IAMGOLD Corporation was incorporated in 1990 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.iamgold.com
CUSIP:450913108
CIK:0001203464
ISIN:CA4509131088
FIGI:BBG000LL9LQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.54 
Forward P/E:6.44 
PEG Ratio:0.01 
Price to Sales:2.62 
Price to Book:2.07 
Profit Margin:0.29 
Operating Margin:0.53 
Return on Assets:0.17 
Return on Equity:0.28 
EPS Ratio:1.71 
Revenue:3.406B 
EBITDA:2.008B 
Shares:578.0M 
Market Cap:8.167B 

TECHNICAL INDICATORS

MA5:14.633.5%
MA10:15.147.1%
MA20:15.6210.5%
MA50:16.5817.3%
MA100:17.9426.9%
MA200:16.9520.0%
RSI14:31.48 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.11 
ATR:0.75 
Week High:15.5810.3%
Week Low:13.723.0%
Month High:18.9233.9%
Month Low:13.7220.0%
Year High:24.8776.0%
Year Low:6.69111.2%
Volatility:50.13 

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.13
19 Dec 2012$0.13
29 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
21 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.06
20 Dec 2007$0.06
18 Dec 2006$0.06