EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IAG: Iamgold Corp

27 Oct 26 15:59
LAST:

17.07

CHANGE:
 0.73		OPEN:
16.41		HIGH:
17.18		ASK:
7.03		VOLUME:
4.48M
CHG(%):
4.47		PREV:
16.34		LOW:
16.25		BID:
7.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2616.4117.1816.2517.074.48M
26 Oct 2616.5016.5015.8716.344.33M
23 Oct 2616.3316.4815.9716.265.29M
22 Oct 2616.9016.9016.1516.426.1M
21 Oct 2617.9417.9817.5317.823.07M
20 Oct 2617.4718.3017.2817.763.53M
19 Oct 2617.9518.1917.7317.782.66M
16 Oct 2617.6618.4617.6118.094.03M
15 Oct 2617.3417.8217.0617.764.89M
14 Oct 2617.6417.8716.8217.055.66M

PROFILE

Name:Iamgold Corp
About:IAMGOLD Corporation, through its subsidiaries, operates as a gold producer and developer in Canada and Burkina Faso. The company owns 100% interest in the Westwood project that covers an area of 1,925 hectare and located in Quebec; 60% interest in the Côté gold project, which covers an area of 596 square kilometer located in Ontario, Canada; and 90% interests in the Essakane project that covers an area of 274,000 square kilometer situated in Burkina Faso. IAMGOLD Corporation was incorporated in 1990 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.iamgold.com
CUSIP:450913108
CIK:0001203464
ISIN:CA4509131088
FIGI:BBG000LL9LQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
Forward P/E:7.70 
PEG Ratio:0.05 
Price to Sales:2.83 
Price to Book:2.39 
Profit Margin:0.31 
Operating Margin:0.45 
Return on Assets:0.19 
Return on Equity:0.32 
EPS Ratio:1.98 
Revenue:3.682B 
EBITDA:2.229B 
Shares:571.0M 
Market Cap:9.747B 

TECHNICAL INDICATORS

MA5:16.781.7%
MA10:17.241.0%
MA20:17.834.5%
MA50:19.2612.8%
MA100:17.583.0%
MA200:18.377.6%
STO9:36.90
STO14:30.11
RSI14:42.41
WPR14:-68.11
MTM14:-1.33
ROC14:-0.07 
ATR:0.78 
Week High:18.307.2%
Week Low:15.877.6%
Month High:19.1512.2%
Month Low:15.877.6%
Year High:24.8745.7%
Year Low:10.8757.0%
Volatility:14.79 

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.13
19 Dec 2012$0.13
29 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
21 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.06
20 Dec 2007$0.06
18 Dec 2006$0.06