IAGIamgold Corp06/27/2025
LAST:

 7.080		CHANGE:
 0.30		OPEN:
7.110		HIGH:
7.170		ASK:
0.000		VOLUME:
17,787,400
CHANGE(%):
4.07		PREV:
7.380		LOW:
7.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.3407.5007.3107.4809,761,7000
07/02/257.3507.4807.1907.43019,763,7000
07/01/257.5507.5667.2507.2807,470,0000
06/30/257.1507.3707.1507.35011,637,6000
06/27/257.1107.1707.0107.08017,787,4000
06/26/257.3707.4507.2807.38011,968,6000
06/25/257.2607.4307.2407.32015,889,4000
06/24/257.3707.4407.1507.25017,220,7000
06/23/257.3207.8507.2707.63018,422,8000
06/20/257.1707.4957.0907.25018,376,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63