IGIWestern Asset Investment Grade Opportunity Trust05/16/2025
LAST:

 16.35		CHANGE:
 0.02		OPEN:
16.34		HIGH:
16.37		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
0.10		PREV:
16.37		LOW:
16.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2516.3416.3716.3416.356,1470
05/15/2516.3716.3916.3516.379,2000
05/14/2516.3216.3916.2916.339,1000
05/13/2516.4716.4716.2916.299,7000
05/12/2516.4516.4516.3416.404,1000
05/09/2516.3616.4016.2816.405,3000
05/08/2516.3116.3716.0116.3318,0000
05/07/2516.3116.3416.1716.336,8000
05/06/2516.3416.3416.2416.271,9000
05/05/2516.2216.3016.2116.266,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46