IPIIntrepid Potash Inc07/17/2024
LAST:

 25.73
CHANGE:
 0.11
OPEN:
25.53
HIGH:
26.39
ASK:
3.64
VOLUME:
84,600
CHANGE(%):
0.43
PREV:
25.62
LOW:
25.44
BID:
177.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2425.5326.3925.4425.7384,6000
07/16/2424.9826.0624.7125.62136,7000
07/15/2424.5824.8324.2324.7262,7000
07/12/2425.1325.1324.5324.5556,0000
07/11/2423.6025.0723.5824.90110,2000
07/10/2422.7223.0022.5522.9058,0000
07/09/2422.7922.8922.3622.4785,0000
07/08/2423.0723.2722.7422.9258,7000
07/05/2423.1623.2022.8122.9956,8000
07/03/2422.8223.3622.8223.3239,6000
COMPANY PROFILE
NYSE, IPI - Intrepid Potash Inc

We are a domestic producer of muriate of potash ("potassium chloride" or  "potash") and are dedicated to the production and marketing of potash and  langbeinite ("sulfate of potash magnesia"), another mineral that contains  potassium. We market our langbeinite under the name of Trio?. We were  incorporated in the state of Delaware on November 19, 2007, for the purpose of  continuing the business of Intrepid Mining LLC ("Mining") in corporate form  after an initial public offering ("IPO"), which closed on April 25, 2008. Prior  to April 25, 2008, Intrepid was a consolidated subsidiary of Mining, the  predecessor company. Beginning on April 25, 2008, Mining's ongoing business has  been conducted by Intrepid including all operations that previously had been  conducted by Mining. There were no material activities for Intrepid for the  period from its inception to the date of the IPO.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Mining & Quarrying of Nonmetallic Minerals (No Fuels)
P/E Ratio:N/A
PEG Ratio:0.34
EPS:N/A
DivYield:N/A
PtB:1.16
PtS:3.49
EBITDA:N/A
Shares:122.62M
Market Cap:3.16B
52wk range:17.52 - 28.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06