IPIIntrepid Potash Inc06/27/2025
LAST:

 35.25		CHANGE:
 0.49		OPEN:
34.80		HIGH:
35.40		ASK:
0.00		VOLUME:
379,700
CHANGE(%):
1.41		PREV:
34.76		LOW:
34.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.1336.3734.8735.73148,2000
06/27/2534.8035.4034.2035.25379,7000
06/26/2535.2235.9334.6834.76139,6000
06/25/2535.6835.7034.7235.00163,2000
06/24/2535.7536.1035.3735.74176,2000
06/23/2536.7637.4335.7235.95154,8000
06/20/2537.8137.8136.5436.76158,9000
06/19/2537.7837.7837.7837.7800
06/18/2537.7338.4837.4037.78121,2000
06/17/2536.9937.9436.5037.80174,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87