EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IPI: Intrepid Potash Inc

14 Nov 25 15:59
LAST:

26.20

CHANGE:
 0.14		OPEN:
25.60		HIGH:
26.64		ASK:
3.64		VOLUME:
60.4K
CHG(%):
0.54		PREV:
26.06		LOW:
25.40		BID:
177.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2525.7926.6425.4526.20106.7K
13 Nov 2526.5027.0025.8826.0693.2K
12 Nov 2526.5227.3326.2026.54120.2K
11 Nov 2526.4526.7325.6726.71132.0K
10 Nov 2525.3226.8125.1026.28315.7K
07 Nov 2524.1025.2523.8625.21243.5K
06 Nov 2524.2524.7522.5523.94407.2K
05 Nov 2526.1426.3025.7026.18127.7K
04 Nov 2525.8926.2324.8125.68252.8K
03 Nov 2526.4626.7125.7826.2897.2K

COMPANY PROFILE

Name:Intrepid Potash Inc
About:Intrepid Potash, Inc. delivers potassium, magnesium, sulfur, salt, and water products. It operates through three segments: Potash, Trio, and Oilfield Solutions. The company offers muriate of potash for various markets, such as in agricultural market as a fertilizer input, in animal feed market as a nutrient supplement, in industrial market as a component in drilling and fracturing fluids, as well as input to other industrial processes. It also provides Trio, a specialty fertilizer that delivers potassium, sulfate, and magnesium in a single particle; salt for various markets, including animal feed, industrial applications, pool salt, and the treatment of roads and walkways for ice melting or to manage road conditions; magnesium chloride for use as a road treatment agent for deicing and dedusting; brines for use in oil and gas industry to support well workover and completion activities; and metal recovery salts. Intrepid Potash, Inc. was founded in 2000 and is based in Denver, Colorado.
Sector:Basic Materials
Address:707 17th Street, Denver, CO, United States, 80202
Website:https://www.intrepidpotash.com
CUSIP:46121Y102
CIK:0001421461
ISIN:US46121Y2019
FIGI:BBG000V1Y6Q3
LEI:549300OZ696E2PRRTO45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.24 
Forward P/E:-156.65 
PEG Ratio:-0.10 
Price to Sales:1.57 
Price to Book:0.67 
Profit Margin:-0.89 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.34 
EPS Ratio:-15.62 
Revenue:225.17M 
EBITDA:42.52M 
Shares:13.32M 
Market Cap:348.88M 

TECHNICAL INDICATORS

MA5:26.360.6%
MA10:25.911.1%
MA20:26.671.8%
MA50:28.147.4%
MA100:30.2715.5%
MA200:30.7817.5%
STO9:66.60
STO14:57.07
RSI14:42.20
WPR14:-31.72
MTM14:-1.05
ROC14:-0.04 
ATR:1.22 
Week High:27.334.3%
Week Low:23.869.8%
Month High:28.749.7%
Month Low:22.5517.5%
Year High:39.0148.9%
Year Low:20.8625.6%
Volatility:9.84 

RECENT SPLITS

Date Ratio
14 Aug 20201-10

RECENT DIVIDENDS

Date Amount
13 Dec 2012$7.50