IDTIDT Corp06/27/2025
LAST:

 67.99		CHANGE:
 0.80		OPEN:
68.15		HIGH:
68.15		ASK:
0.00		VOLUME:
332,500
CHANGE(%):
1.19		PREV:
67.19		LOW:
67.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2570.2471.1269.7669.79121,8000
07/02/2569.0070.1368.0069.88171,1000
07/01/2568.5069.6168.4869.00141,3000
06/30/2567.9769.0067.3568.32219,5000
06/27/2568.1568.1567.0867.99332,5000
06/26/2566.8367.3065.9867.19218,8000
06/25/2566.4767.0165.8266.75202,2000
06/24/2566.1666.9765.1866.47138,1000
06/23/2564.8866.1164.2366.07235,8000
06/20/2566.4866.7063.9764.45877,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63