IDTIDT Corp07/17/24 16:25
LAST:

 37.20
CHANGE:
 0.02
OPEN:
36.97
HIGH:
37.50
ASK:
17.00
VOLUME:
88,443
CHANGE(%):
0.05
PREV:
37.22
LOW:
36.82
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2436.9737.5036.8237.2088,4430
07/16/2436.4337.5436.2937.22100,4000
07/15/2436.4236.5436.0036.28148,4000
07/12/2436.8537.1836.0836.1578,1000
07/11/2436.0036.9035.6936.4777,3000
07/10/2435.9535.9535.3335.5846,3000
07/09/2436.2536.5735.6535.6784,7000
07/08/2435.6036.4235.6036.2050,4000
07/05/2435.7035.7935.2235.6455,0000
07/03/2436.3836.6135.6735.7530,0000
COMPANY PROFILE
NYSE, IDT - IDT Corp

We are a multinational holding company with operations that span several  industries. Our principal businesses consist of:  ? IDT Telecom, through which we provide telecommunications services and   products worldwide to retail and wholesale customers, including prepaid   and rechargeable calling cards, consumer local and long distance service,  prepaid wireless phone services and wholesale carrier services;   ? IDT Energy, which operates our Energy Services Company, or ESCO, in New   York State;   ? IDT Carmel, our receivables portfolio management and collection businesses;  ? IDT Local Media, which is primarily comprised of CTM Brochure Display,   our brochure distribution company, and the WMET AM radio station in the   Washington, D.C.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:37.97
PEG Ratio:N/A
EPS:0.35
DivYield:5.6
PtB:2.31
PtS:0.22
EBITDA:23.53M
Shares:24.84M
Market Cap:924.09M
52wk range:21.64 - 41.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06