IQIInvesco Quality Muni Income Trust06/27/2025
LAST:

 9.340		CHANGE:
 0.01		OPEN:
9.350		HIGH:
9.370		ASK:
0.000		VOLUME:
168,200
CHANGE(%):
0.11		PREV:
9.350		LOW:
9.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.4409.4609.3909.450278,8000
06/30/259.3809.4109.3509.380194,1000
06/27/259.3509.3709.3109.340168,2000
06/26/259.3309.3909.3009.350250,1000
06/25/259.3109.3409.3009.300125,8000
06/24/259.3309.3509.3209.340269,9000
06/23/259.3209.3509.2909.310130,2000
06/20/259.3109.3309.2909.310105,1000
06/19/259.3209.3209.3209.32000
06/18/259.3609.3609.2919.320119,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87