INN-FSummit Hotel Properties Inc06/27/2025
LAST:

 17.82
CHANGE:
 0.04
OPEN:
17.95
HIGH:
17.95
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.22
PREV:
17.86
LOW:
17.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.5617.8417.5617.744,0000
07/02/2517.5117.8517.5117.854,0000
07/01/2517.5617.8817.5617.822,8000
06/30/2517.7017.9017.6317.762,7000
06/27/2517.9517.9517.5417.821,9000
06/26/2517.7217.9517.6917.862,8000
06/25/2517.9218.0017.6917.794,3000
06/24/2517.9718.1417.7018.1410,0000
06/23/2517.9018.3617.4218.3613,8000
06/20/2517.9218.1517.7517.9612,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63