EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ITUB: Itau Unibanco Banco Holding S.A. ADR

07 Nov 25 15:59
LAST:

7.580

CHANGE:
 0.08		OPEN:
7.461		HIGH:
7.580		ASK:
11.490		VOLUME:
19.59M
CHG(%):
1.07		PREV:
7.490		LOW:
7.430		BID:
10.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.4407.5807.4307.57020.86M
06 Nov 257.5707.6607.4707.49024.4M
05 Nov 257.3707.5107.3107.48026.3M
04 Nov 257.4307.4707.3807.38019.92M
03 Nov 257.4407.5207.4307.47015.15M
31 Oct 257.3607.3957.3307.36017.89M
30 Oct 257.3007.3907.2907.33022.99M
29 Oct 257.2507.3907.2507.35026.84M
28 Oct 257.1307.1907.1117.17015.98M
27 Oct 257.1707.2107.1207.14021.18M

COMPANY PROFILE

Name:Itau Unibanco Banco Holding S.A. ADR
About:Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Banking, Wholesale Banking, and Activities with the Market + Corporation. The company offers current account; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.
Address:PraCa Alfredo Egydio de Souza Aranha, São Paulo, SP, Brazil, 04344-902
Website:https://www.itau.com.br
CUSIP:465562106
CIK:0001132597
ISIN:US4655621062
FIGI:BBG000BPVKZ4
LEI:5493002W2IVG62O3ZJ94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
Forward P/E:7.89 
Price to Sales:0.54 
Price to Book:0.36 
EPS Ratio:0.73 
DivYield:0.34 
Div/Share:2.39 
Revenue:134.776B 
Shares:5.282B 
Market Cap:40.037B 

TECHNICAL INDICATORS

MA5:7.481.4%
MA10:7.372.8%
MA20:7.185.6%
MA50:7.146.1%
MA100:6.8810.1%
MA200:6.4517.4%
STO9:81.63 
STO14:85.71 
RSI14:74.73 
MTM14:0.54
ROC14:0.08 
ATR:0.13 
Week High:7.661.1%
Week Low:7.313.7%
Month High:7.661.1%
Month Low:6.7417.4%
Year High:7.661.1%
Year Low:4.8656.0%
Volatility:4.03 

RECENT SPLITS

Date Ratio
19 Mar 202511-10
04 Oct 20211213-1000
28 Nov 20183-2
18 Oct 2016110-100
06 Jun 201411-10
21 May 201311-10
10 Jun 20085-4
09 Oct 20072-1
07 Oct 20055-1

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.00
04 Nov 2025$0.00
02 Oct 2025$0.00
02 Sep 2025$0.00
20 Aug 2025$0.07
04 Aug 2025$0.00
02 Jul 2025$0.00
11 Jun 2025$0.06
03 Jun 2025$0.00
05 May 2025$0.00