IDAIdacorp Inc06/27/2025
LAST:

 114.5		CHANGE:
 0.04		OPEN:
114.6		HIGH:
115.3		ASK:
0.0		VOLUME:
555,000
CHANGE(%):
0.03		PREV:
114.5		LOW:
114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25114.8116.3114.5116.0274,0000
07/02/25115.1115.6114.0115.2490,6000
07/01/25115.5116.3114.5115.6488,1000
06/30/25114.3115.5113.8115.5507,4000
06/27/25114.6115.3114.0114.5555,0000
06/26/25114.1114.6113.2114.5365,4000
06/25/25114.7114.7113.1113.5491,5000
06/24/25115.8116.2114.9115.0409,5000
06/23/25113.2115.8113.1115.7237,9000
06/20/25114.1114.6113.3113.5441,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63