IDAIdacorp Inc07/17/24 16:25
LAST:

 95.27
CHANGE:
 0.51
OPEN:
94.86
HIGH:
96.79
ASK:
91.38
VOLUME:
406,990
CHANGE(%):
0.54
PREV:
94.76
LOW:
94.86
BID:
22.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2494.8696.7994.8695.27406,9900
07/16/2494.2294.9093.3794.76421,2000
07/15/2494.0194.1493.1693.47239,2000
07/12/2495.0895.7794.8194.83282,9000
07/11/2493.8495.5693.8494.95147,3000
07/10/2492.5793.1592.1293.15139,1000
07/09/2491.7992.8591.7992.32136,6000
07/08/2492.2692.6291.7792.02204,8000
07/05/2492.3992.6191.7892.23393,5000
07/03/2492.2793.3292.1992.31104,8000
COMPANY PROFILE
NYSE, IDA - Idacorp Inc

IDACORP, Inc. (IDACORP) is a holding company formed in 1998 whose principal  operating subsidiary is Idaho Power Company (IPC). IDACORP is subject to the  provisions of the Public Utility Holding Company Act of 2005, which provides  certain access to books and records to the Federal Energy Regulatory Commission  (FERC) and state utility regulatory commissions and imposes certain record  retention and reporting requirements on IDACORP.  IPC is an electric utility engaged in the generation, transmission,  distribution, sale and purchase of electric energy and is regulated by the FERC  and the state regulatory commissions of Idaho and Oregon. IPC is the parent of  Idaho Energy Resources Co. (IERCO), a joint venturer in Bridger Coal Company  (Bridger Coal), which supplies coal to the Jim Bridger generating plant owned in  part by IPC.  IDACORP's other subsidiaries include:  ? IDACORP Financial Services, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:23.54
PEG Ratio:5.73
EPS:3.96
DivYield:2.53
PtB:2.12
PtS:3.55
EBITDA:438.95M
Shares:50.44M
Market Cap:4.81B
52wk range:86.43 - 106.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06