IBPInstalled Building Products06/27/2025
LAST:

 178.6		CHANGE:
 1.76		OPEN:
177.3		HIGH:
181.1		ASK:
0.0		VOLUME:
302,600
CHANGE(%):
1.00		PREV:
176.8		LOW:
176.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25195.0196.9192.0194.6223,7000
07/02/25193.9197.2192.5195.5546,7000
07/01/25177.6197.2177.6194.7731,3000
06/30/25179.5181.0177.2180.3333,7000
06/27/25177.3181.1176.9178.6302,6000
06/26/25176.9179.3174.7176.8343,3000
06/25/25180.3182.4175.4176.3397,9000
06/24/25179.7184.5179.2182.0465,1000
06/23/25169.1180.3169.1179.6505,8000
06/20/25166.4173.8166.4170.4685,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63