IRSIrsa Inversiones Y Representaciones S.A. ADR06/27/2025
LAST:

 14.13		CHANGE:
 0.01		OPEN:
14.20		HIGH:
14.32		ASK:
0.00		VOLUME:
119,700
CHANGE(%):
0.07		PREV:
14.14		LOW:
13.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.1514.4013.7513.93113,4000
06/27/2514.2014.3213.9514.13119,7000
06/26/2514.0614.2813.8914.14143,1000
06/25/2514.4214.4313.8014.00160,5000
06/24/2514.0514.6013.8214.27195,9000
06/23/2513.7914.2913.4613.99188,1000
06/20/2513.7814.1613.5513.8899,0000
06/19/2513.7413.7413.7413.7400
06/18/2513.5614.1113.4513.74114,1000
06/17/2513.6814.1313.4013.50209,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87