IMAXImax Corp06/27/2025
LAST:

 27.81		CHANGE:
 0.27		OPEN:
27.65		HIGH:
28.11		ASK:
0.00		VOLUME:
939,200
CHANGE(%):
0.98		PREV:
27.54		LOW:
27.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.2527.5427.0027.35376,5000
07/02/2527.2827.5227.0727.14727,8000
07/01/2527.8228.0827.3027.33970,3000
06/30/2527.4328.0127.0027.961,160,0000
06/27/2527.6528.1127.3927.81939,2000
06/26/2527.0927.7327.0227.54707,3000
06/25/2527.4127.6526.7126.89952,9000
06/24/2527.9028.1527.3727.38726,6000
06/23/2528.4428.4427.3227.811,037,2000
06/20/2529.2729.3028.2728.44934,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63