IMAXImax Corp06/27/2025
LAST:

 27.81		CHANGE:
 0.27		OPEN:
27.65		HIGH:
28.11		ASK:
0.00		VOLUME:
939,200
CHANGE(%):
0.98		PREV:
27.54		LOW:
27.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2527.8128.0427.6527.87792,0430
07/14/2527.0427.9626.7527.90995,8000
07/11/2526.4027.2926.3826.931,004,1000
07/10/2526.0926.6025.9826.17893,8000
07/09/2526.7827.0525.8726.301,388,9000
07/08/2526.4026.9826.1726.901,049,7000
07/07/2527.3527.5526.2426.591,298,2000
07/03/2527.2527.5427.0027.35376,5000
07/02/2527.2827.5227.0727.14727,8000
07/01/2527.8228.0827.3027.33970,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26