IRMIron Mountain Inc06/27/2025
LAST:

 102.3		CHANGE:
 1.39		OPEN:
101.0		HIGH:
103.3		ASK:
0.0		VOLUME:
5,715,600
CHANGE(%):
1.38		PREV:
100.9		LOW:
100.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25100.4101.7100.1100.7914,6000
07/02/2599.8100.098.699.62,025,1000
07/01/25102.0103.099.699.92,226,7000
06/30/25102.3102.7100.7102.62,236,8000
06/27/25101.0103.3100.7102.35,715,6000
06/26/25102.6102.696.6100.93,192,6000
06/25/25104.5104.9102.3102.71,561,7000
06/24/25103.1105.6102.5105.31,160,8000
06/23/25101.1103.2100.7103.11,013,4000
06/20/25103.4103.4100.9101.32,718,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63