IGAVOYA Global Advantage and Premium06/27/2025
LAST:

 9.970		CHANGE:
 0.03		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
50,000
CHANGE(%):
0.30		PREV:
9.940		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.8509.9609.7609.86090,8000
07/02/259.9509.9809.8109.870103,1000
07/01/259.8609.9709.8109.97092,4000
06/30/259.9709.9879.9209.930148,7000
06/27/259.9809.9809.9309.97050,0000
06/26/259.9309.9709.8709.940115,8000
06/25/259.9709.9889.8909.94076,6000
06/24/259.98010.0209.94010.00095,7000
06/23/259.98010.0389.9209.95055,2000
06/20/2510.04010.0409.9459.96055,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63