IGAVOYA Global Advantage and Premium06/27/2025
LAST:

 9.970		CHANGE:
 0.03		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
50,000
CHANGE(%):
0.30		PREV:
9.940		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.7609.7609.6909.74042,0810
07/17/259.7409.7509.6709.71063,5570
07/16/259.7309.8109.7029.74040,8000
07/15/259.8009.8009.6809.70574,6000
07/14/259.7709.8009.7109.79092,0000
07/11/259.8309.8309.7109.78060,4000
07/10/259.8209.8509.7699.84056,0000
07/09/259.8609.9009.8109.84028,9000
07/08/259.8309.8909.7709.81063,2000
07/07/259.8609.9009.7609.82077,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29