EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGA: VOYA Global Advantage and Premium

06 Jul 26 15:59
LAST:

9.860

CHANGE:
 0.02		OPEN:
9.830		HIGH:
9.880		ASK:
11.040		VOLUME:
67.7K
CHG(%):
0.20		PREV:
9.870		LOW:
9.810		BID:
10.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.8309.8809.8109.85072.5K
02 Jul 269.9009.9109.8309.87051.6K
01 Jul 269.7709.8809.7309.85085.6K
30 Jun 269.7809.9109.7309.90071.3K
29 Jun 269.7909.8109.7209.78051.0K
26 Jun 269.7109.8309.6909.72060.1K
25 Jun 269.7709.8209.6909.69035.2K
24 Jun 269.7409.7909.7009.70041.1K
23 Jun 269.6409.7609.6409.72043.8K
22 Jun 269.7009.7609.6609.71037.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Book:0.91 
EPS Ratio:1.17 
Shares:15.34M 
Market Cap:151.27M 

TECHNICAL INDICATORS

MA5:9.850.1%
MA10:9.780.8%
MA20:9.751.1%
MA50:9.731.3%
MA100:9.721.4%
MA200:9.751.1%
STO9:72.73
STO14:72.73
RSI14:57.73
WPR14:-23.81
MTM14:0.05
ROC14:0.01 
ATR:0.12 
Week High:9.910.5%
Week Low:9.721.4%
Month High:9.910.5%
Month Low:9.641.1%
Year High:10.092.3%
Year Low:9.217.1%
Volatility:6.98