IBNIcici Bank Ltd ADR06/10/2025
LAST:

 33.42		CHANGE:
 0.19		OPEN:
33.43		HIGH:
33.49		ASK:
0.00		VOLUME:
4,070,600
CHANGE(%):
0.57		PREV:
33.61		LOW:
33.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2533.4333.4933.2633.424,070,6000
06/09/2533.6133.7433.5233.614,232,2000
06/06/2533.9734.2533.9734.182,673,6000
06/05/2534.0034.0333.7833.814,424,0000
06/04/2533.6333.6333.3933.403,748,7000
06/03/2533.8233.8533.6133.654,197,0000
06/02/2534.1034.2734.1034.223,980,2000
05/30/2534.1334.2433.9934.245,560,4000
05/29/2534.5034.5034.2534.293,473,7000
05/28/2534.3134.4434.2934.354,280,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08