ITGartner Inc06/27/2025
LAST:

 402.8		CHANGE:
 1.84		OPEN:
403.7		HIGH:
408.6		ASK:
0.0		VOLUME:
1,040,400
CHANGE(%):
0.45		PREV:
404.6		LOW:
400.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25398.1402.3395.2400.3341,1000
07/02/25405.2407.2392.2395.4816,3000
07/01/25403.5409.8401.5406.71,299,3000
06/30/25404.1406.6402.1404.2957,6000
06/27/25403.7408.6400.0402.81,040,4000
06/26/25404.7405.0398.5404.6897,4000
06/25/25403.1404.3397.4402.6832,2000
06/24/25400.9402.3395.3400.4935,9000
06/23/25394.0398.5390.7398.51,715,8000
06/20/25399.5401.2390.2392.91,951,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63