IGRCBRE Global Real Estate Income Fund06/27/2025
LAST:

 5.200		CHANGE:
 0.03		OPEN:
5.170		HIGH:
5.225		ASK:
0.000		VOLUME:
291,900
CHANGE(%):
0.58		PREV:
5.170		LOW:
5.155		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.3605.3625.3205.360158,8000
07/02/255.3205.3555.3005.340521,3000
07/01/255.2805.3705.2655.320391,8000
06/30/255.2505.2905.1805.290726,9000
06/27/255.1705.2255.1555.200291,9000
06/26/255.1805.1805.1005.170279,5000
06/25/255.2105.2205.1405.160303,5000
06/24/255.2005.2205.1655.220276,1000
06/23/255.1105.2005.1105.200395,4000
06/20/255.1505.1905.1205.120408,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63