IXOrix Corp ADR06/27/2025
LAST:

 22.19		CHANGE:
 0.26		OPEN:
22.10		HIGH:
22.29		ASK:
0.00		VOLUME:
219,200
CHANGE(%):
1.19		PREV:
21.93		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.7722.8922.7522.8994,2000
07/02/2522.7822.8522.6922.82106,9000
07/01/2522.7622.8222.6622.76285,1000
06/30/2522.5622.5722.3422.52237,8000
06/27/2522.1022.2922.0522.19219,2000
06/26/2521.7321.9321.7221.93152,9000
06/25/2521.4121.4121.2821.30143,5000
06/24/2521.5721.6721.5521.60238,1000
06/23/2521.2021.4821.1421.48203,4000
06/20/2521.2921.3321.1921.25224,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63