EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IX: Orix Corp ADR

03 Nov 25 15:59
LAST:

24.52

CHANGE:
 0.03		OPEN:
24.46		HIGH:
24.84		ASK:
79.49		VOLUME:
66.0K
CHG(%):
0.11		PREV:
24.49		LOW:
24.24		BID:
79.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2524.4624.8424.2424.5266.0K
31 Oct 2524.3524.5224.3224.49105.6K
30 Oct 2524.1924.3724.1924.22130.9K
29 Oct 2524.5024.5924.1924.31172.5K
28 Oct 2524.7924.9424.7724.90117.1K
27 Oct 2524.9024.9424.8724.91132.6K
24 Oct 2525.0225.0224.8524.87125.5K
23 Oct 2525.1825.2825.0925.16121.5K
22 Oct 2525.3425.4625.1925.26124.3K
21 Oct 2525.2525.3425.2025.28182.3K

COMPANY PROFILE

Name:Orix Corp ADR
About:ORIX Corporation provides financial services in Japan, the United States, Asia, Europe, and Australasia. The company's Corporate Financial Services and Maintenance Leasing segment is involved in the finance and fee; and leasing and rental of automobiles, electronic measuring instruments, and ICT-related equipment businesses. Its Real Estate segment develops, rents, and manages real estate properties; operates facilities; provides real estate asset management services. The company's PE Investment and Concession segment engages in the private equity investment and concession businesses. Its Environment and Energy segment provides ESCO, and recycling and waste management services; retails electric power; sells solar panels; and generates renewable energy power. The company's Insurance segment sells life insurance products through agents, banks, and other financial institutions, as well as face-to-face and online. Its Banking and Credit segment provides banking and consumer finance services. The company's Aircraft and Ships segment engages in the aircraft investment and management, ship-related finance and investment, maritime asset management, and ship brokerage businesses. Its ORIX USA segment offers finance, investment, and asset management services. The company's ORIX Europe segment provides asset management services for equity and fixed income. Its Asia and Australia segment engages in the finance and investment businesses. The company was formerly known as Orient Leasing Co., Ltd. and changed its name to ORIX Corporation in 1989. ORIX Corporation was incorporated in 1950 and is headquartered in Tokyo, Japan.
Address:South Tower, Tokyo, Japan, 105-5135
Website:https://www.orix.co.jp
CUSIP:686330101
CIK:0001070304
ISIN:US6863301015
FIGI:BBG000BBBYZ7
LEI:35380016EMHNBOVYE123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
Forward P/E:2.12 
EPS Ratio:2.15 
DivYield:0.03 
Div/Share:120.01 
Price to Book:0.01 
Price to Sales:0.01 
EBITDA:998.369B 
Shares:1.115B 
Market Cap:27.342B 

TECHNICAL INDICATORS

MA5:24.490.1%
MA10:24.791.1%
MA20:24.871.4%
MA50:25.785.2%
MA100:24.470.2%
MA200:33.4036.2%
STO9:23.95
STO14:23.95
RSI14:46.09
WPR14:-71.98
MTM14:-0.55
ROC14:-0.02 
ATR:0.32 
Week High:24.941.7%
Week Low:24.191.4%
Month High:26.036.2%
Month Low:24.1936.2%
Year High:117.25378.2%
Year Low:17.7538.1%
Volatility:3.87 

RECENT SPLITS

Date Ratio
28 Feb 20255-1
27 Feb 20255-1
06 Jun 20006-5

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.40
30 Sep 2024$0.41
27 Mar 2024$0.36
28 Sep 2023$1.48
30 Mar 2023$1.53
29 Sep 2022$1.56
29 Mar 2022$0.36
29 Mar 2021$0.39
28 Sep 2020$0.34
27 Mar 2020$1.92