EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IVR:

29 Sep 25 14:34
LAST:

7.445

CHANGE:
 0.02		OPEN:
7.550		HIGH:
7.550		ASK:
16.760		VOLUME:
892.4K
CHG(%):
0.20		PREV:
7.460		LOW:
7.370		BID:
16.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.5507.5507.3707.445892.4K
26 Sep 257.3807.4887.3307.4601.13M
25 Sep 257.2707.3907.2307.3701.46M
24 Sep 257.3007.3107.2207.2701.29M
23 Sep 257.3007.4057.2757.3101.5M
22 Sep 257.3707.3707.2507.2501.57M
19 Sep 257.4607.4657.3407.3402.69M
18 Sep 257.6207.6307.4307.4302.23M
17 Sep 257.5507.6957.5507.6001.62M
16 Sep 257.5707.5807.5127.5401.13M

COMPANY PROFILE

Name:Invesco Mortgage Capital Inc
About:Invesco Mortgage Capital Inc. operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States. It invests in residential mortgage-backed securities (RMBS) and commercial mortgage-backed securities (CMBS) that are guaranteed by the United States (U.S.) government agency or federally chartered corporation; RMBS and CMBS that are not issued or guaranteed by the U.S. government agency or federally chartered corporation; the U.S. treasury securities; real estate-related financing arrangements; to-be-announced securities forward contracts to purchase RMBS; and commercial mortgage loans. It has elected to be taxed as a REIT and would be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2008 and is headquartered in Atlanta, Georgia.
Sector:Real Estate
Address:1331 Spring Street, N.W., Atlanta, GA, United States, 30309
Website:https://www.invescomortgagecapital.com
CUSIP:46131B100
CIK:0001437071
ISIN:US46131B7047
FIGI:BBG000GGLZZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.00
DivYield:0.20
Div/Share:1.48
Price to Book:0.96
Price to Sales:8.66
Shares:66.31M
Market Cap:493.66M

TECHNICAL INDICATORS

MA5:7.37
MA10:7.40
MA20:7.60
MA50:7.62
MA100:7.62
MA200:7.83
STO9:43.82
STO14:30.47
RSI14:30.24
WPR14:-62.50
MTM14:-0.33
ROC14:-0.04
ATR:0.14
Week High:7.55
Week Low:7.22
Month High:8.07
Month Low:7.22
Year High:9.42
Year Low:5.86
Volatility:9.26

RECENT SPLITS

Date Ratio
06 Jun 20221-10
20 May 202064-55

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.34
07 Apr 2025$0.34
30 Dec 2024$0.40
07 Oct 2024$0.40
05 Jul 2024$0.40
05 Apr 2024$0.40
28 Dec 2023$0.40
05 Oct 2023$0.40
30 Jun 2023$0.40
06 Apr 2023$0.40