IVRInvesco Mortgage Capital Inc06/10/2025
LAST:

 7.740		CHANGE:
 0.08		OPEN:
7.720		HIGH:
7.760		ASK:
0.000		VOLUME:
1,314,000
CHANGE(%):
1.04		PREV:
7.660		LOW:
7.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257.7207.7607.6407.7401,314,0000
06/09/257.6107.7407.6007.6601,041,2000
06/06/257.5907.6557.5507.5701,038,4000
06/05/257.5007.6007.4607.5301,075,1000
06/04/257.4907.5407.4307.480740,5000
06/03/257.3107.5357.2707.4801,146,8000
06/02/257.3407.3757.2707.280973,0000
05/30/257.5207.5207.3807.3801,211,5000
05/29/257.5107.6007.4707.5501,023,2000
05/28/257.3707.5107.3657.4501,182,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08