IHGIntercontinental Hotels Group ADR06/27/2025
LAST:

 116.0		CHANGE:
 1.23		OPEN:
115.0		HIGH:
116.1		ASK:
0.0		VOLUME:
109,800
CHANGE(%):
1.07		PREV:
114.7		LOW:
114.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25119.1119.7118.8119.7140,6000
07/02/25117.7118.2117.4118.0224,3000
07/01/25115.8117.7115.8117.3427,8000
06/30/25115.7115.9114.5115.3140,0000
06/27/25115.0116.1114.6116.0109,8000
06/26/25114.2114.9113.9114.7142,0000
06/25/25114.1114.3113.5113.7150,6000
06/24/25114.4115.4114.2115.1233,9000
06/23/25110.8113.0109.8112.9227,8000
06/20/25111.0111.2110.1110.8329,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63