EODData

NYSE, INGM: Ingram Micro Holding Corp

03 Nov 25 15:59
LAST:

22.72

CHANGE:
 0.24
OPEN:
22.93
HIGH:
23.02
ASK:
0.00
VOLUME:
281.8K
CHG(%):
1.05
PREV:
22.96
LOW:
22.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2522.9323.0222.3222.72281.8K
31 Oct 2523.4423.9322.7722.96782.2K
30 Oct 2521.8822.1821.8422.06516.4K
29 Oct 2522.0822.4021.5221.98461.6K
28 Oct 2522.1122.2621.8822.09231.2K
27 Oct 2521.9122.1121.8222.10237.5K
24 Oct 2521.9021.9721.6221.73245.0K
23 Oct 2521.4421.8621.1221.56292.5K
22 Oct 2522.1722.3821.3421.38491.3K
21 Oct 2522.0622.4821.6522.18301.6K

COMPANY PROFILE

Name:Ingram Micro Holding Corp
About:Ingram Micro Holding Corporation, through its subsidiaries, distributes information technology products, cloud, and other services in North America, Europe, the Middle East, Africa, the Asia-Pacific, Latin America, and internationally. It offers Ingram Micro Cloud Marketplace service portfolio that consists of third-party cloud-based services or subscription offerings through its Ingram Micro Xvantage platform, as well as offers training, ITAD, reverse logistics, repair and other related solutions, and financing solutions. It offers client and endpoint solutions, including desktop personal computers, notebooks, tablets, printers, application and mobility software, peripherals, and accessories, as well as phones, wearables, and components comprising hard drives, motherboards, video cards, etc. for corporate and individual end users. It offers enterprise-grade hardware and software products, such as servers, storage, networking, and hybrid and software-defined solutions, as well as cybersecurity, power and cooling, and virtualization solutions; and DC/POS, physical security, audio visual and digital signage, UCC and telephony, and IoT and artificial intelligence products. It offers third-party cloud-based services and subscriptions, including business applications, security, communications and collaboration, cloud enablement solutions, and infrastructure-as-a-service solutions; and operates CloudBlue platform that provides multi-channel and multi-tier catalog management, subscription management, billing, and orchestration solutions through a SaaS model. It serves value-added, corporate, internet-based resellers, retailers, custom installers, systems integrators, mobile network operators, direct marketers, product category specialists, reseller purchasing associations, cloud service providers, PC assemblers, agents and dealers, IT and mobile device manufacturers, and other distributors. The company was founded in 1979 and is headquartered in Irvine, California.
Sector:Technology
Industry:Information Technology Services
Address:3351 Michelson Drive, Irvine, CA, United States, 92612
Website:https://www.ingrammicro.com
CIK:0001897762
ISIN:US4571521065
FIGI:BBG01Q381K59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.91 
Forward P/E:6.34 
EPS Ratio:1.20 
DivYield:0.01 
Div/Share:0.15 
Price to Book:1.25 
Price to Sales:0.10 
EBITDA:1.057B 
Shares:234.84M 
Market Cap:5.336B 

TECHNICAL INDICATORS

MA5:22.361.6%
MA10:22.082.9%
MA20:21.824.1%
MA50:21.117.6%
MA100:20.6110.3%
MA200:20.2312.3%
STO9:52.55
STO14:52.55
RSI14:62.20 
WPR14:-15.19 
MTM14:0.80
ROC14:0.04 
ATR:0.70 
Week High:23.935.3%
Week Low:21.525.6%
Month High:23.935.3%
Month Low:20.8312.3%
Year High:24.819.2%
Year Low:14.2559.4%
Volatility:11.90 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.08
20 May 2025$0.08
11 Mar 2025$0.07