INGMIngram Micro Holding Corp06/27/2025
LAST:

 20.59		CHANGE:
 0.17		OPEN:
20.84		HIGH:
21.06		ASK:
0.00		VOLUME:
607,400
CHANGE(%):
0.82		PREV:
20.76		LOW:
20.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.7921.9421.7221.84140,3000
07/02/2521.2421.7521.1421.71397,7000
07/01/2520.7121.6120.6321.30203,8000
06/30/2520.7420.8920.4020.84375,7000
06/27/2520.8421.0620.3920.59607,4000
06/26/2520.3720.8220.2520.76241,8000
06/25/2520.1420.3319.9920.29211,6000
06/24/2519.7620.1819.6420.11302,9000
06/23/2519.0019.5218.9919.52274,2000
06/20/2519.6319.6519.0519.05597,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63