IIMInvesco Insured Muni Income Trust06/27/2025
LAST:

 11.60		CHANGE:
 0.02		OPEN:
11.58		HIGH:
11.61		ASK:
0.00		VOLUME:
121,800
CHANGE(%):
0.17		PREV:
11.58		LOW:
11.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2511.6311.6711.6211.66132,1000
07/07/2511.7011.7211.6311.6597,4000
07/03/2511.6911.7411.6711.7064,3000
07/02/2511.6911.7011.6611.69108,5000
07/01/2511.6511.7011.6311.7094,7000
06/30/2511.6711.6911.5911.64182,5000
06/27/2511.5811.6111.5611.60121,8000
06/26/2511.5611.5911.5511.58131,4000
06/25/2511.5711.5711.5511.5664,8000
06/24/2511.5911.6011.5511.59149,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09