IBMIntl Business Machines06/10/2025
LAST:

 276.2
CHANGE:
 4.16
OPEN:
273.2
HIGH:
277.5
ASK:
142.5
VOLUME:
5,163,500
CHANGE(%):
1.53
PREV:
272.1
LOW:
272.6
BID:
142.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25273.2277.5272.6276.25,163,5000
06/09/25268.1273.5266.7272.14,331,4000
06/06/25268.0270.2267.5268.92,495,5000
06/05/25265.2267.5265.1266.92,659,4000
06/04/25264.9267.0264.8265.52,588,7000
06/03/25263.4265.6262.6265.22,494,9000
06/02/25257.9264.0257.2263.92,831,8000
05/30/25258.8260.1257.1259.19,668,9000
05/29/25260.8261.1256.8258.72,295,2000
05/28/25263.2265.0259.9260.22,318,4000
COMPANY PROFILE
NYSE, IBM - Intl Business Machines

International Business Machines Corporation (IBM or the company) was  incorporated in the State of New York on June 16, 1911, as the  Computing-Tabulating-Recording Co. (C-T-R), a consolidation of the Computing  Scale Co. of America, the Tabulating Machine Co. and The International Time  Recording Co. of New York. Since that time, IBM has focused on the intersection  of business insight and technological invention, and its operations and aims  have been international in nature. This was signaled over 80 years ago, in 1924,  when C-T-R changed its name to International Business Machines Corporation. And  it continues today: IBM is a globally integrated innovation company, serving the  needs of enterprises and institutions worldwide. To help clients achieve growth,  effectiveness, efficiency and the realization of greater value through  innovation, IBM draws upon the world's leading systems, software and services  capabilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:12.82
PEG Ratio:4.76
EPS:11.99
DivYield:3.9
PtB:7.27
PtS:1.82
EBITDA:17.76B
Shares:929.40M
Market Cap:256.74B
52wk range:166.81 - 273.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08