INRInfinity Natural Resources Inc Cl A06/27/2025
LAST:

 18.71		CHANGE:
 0.17		OPEN:
18.63		HIGH:
18.79		ASK:
0.00		VOLUME:
1,438,800
CHANGE(%):
0.92		PREV:
18.54		LOW:
18.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.7616.7615.8816.08333,9000
07/02/2517.1217.2916.4716.64542,8000
07/01/2518.1818.1817.0017.08506,5000
06/30/2518.5618.9118.1018.31563,2000
06/27/2518.6318.7918.1018.711,438,8000
06/26/2517.9318.7417.8818.54392,7000
06/25/2518.8118.8117.9117.93248,2000
06/24/2518.3118.7418.0618.71210,0000
06/23/2519.5619.5618.3118.53293,8000
06/20/2519.6219.9019.5419.56522,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63