IGDVOYA Global Equity Dividend and Premium06/27/2025
LAST:

 5.790		CHANGE:
 0.01		OPEN:
5.800		HIGH:
5.810		ASK:
0.000		VOLUME:
233,500
CHANGE(%):
0.17		PREV:
5.780		LOW:
5.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.8105.8105.7705.79085,8000
07/02/255.8205.8205.7605.800176,7000
07/01/255.7705.8305.7505.830185,9000
06/30/255.8105.8205.7815.800300,8000
06/27/255.8005.8105.7705.790233,5000
06/26/255.7705.7845.7605.780142,3000
06/25/255.8005.8005.7355.740147,3000
06/24/255.6805.8005.6705.800415,7000
06/23/255.6905.7105.6405.650324,9000
06/20/255.7005.7305.6605.700293,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63