IGDVOYA Global Equity Dividend and Premium06/27/2025
LAST:

 5.790		CHANGE:
 0.01		OPEN:
5.800		HIGH:
5.810		ASK:
0.000		VOLUME:
233,500
CHANGE(%):
0.17		PREV:
5.780		LOW:
5.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.7905.8605.7505.860567,3310
07/17/255.7805.7805.7605.770147,1130
07/16/255.7905.8155.7505.780170,7000
07/15/255.8505.8505.7505.780447,1000
07/14/255.7505.8205.7255.810568,9000
07/11/255.8005.8005.7605.770106,1000
07/10/255.8005.8105.7655.810178,9000
07/09/255.7805.7905.7605.780192,3000
07/08/255.7605.7605.7305.760197,3000
07/07/255.7705.7805.7205.720157,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29