IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]06/27/2025
LAST:

 23.50		CHANGE:
 0.01		OPEN:
23.55		HIGH:
23.68		ASK:
0.00		VOLUME:
10,500
CHANGE(%):
0.04		PREV:
23.49		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.6423.7523.2323.2379,6000
06/27/2523.5523.6823.5023.5010,5000
06/26/2523.3023.5123.2623.498,3000
06/25/2523.4123.5423.2923.295,3000
06/24/2523.5523.7523.3523.3811,0000
06/23/2523.5023.7123.3323.476,1000
06/20/2523.1723.6823.1723.4821,9000
06/19/2523.3523.3523.3523.3500
06/18/2523.3723.5623.1323.356,9000
06/17/2523.2923.7223.2923.376,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87