IIP-AInnovative Indl Pptys Inc [Iipr/Pa]06/11/2025
LAST:

 23.99		CHANGE:
 0.01		OPEN:
23.98		HIGH:
24.00		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
0.04		PREV:
23.98		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2523.9824.0023.9723.997,2000
06/10/2524.0024.0023.9623.9815,3000
06/09/2524.1624.2323.9923.9925,9000
06/06/2523.9724.2723.9724.0015,3000
06/05/2524.3924.3923.9523.9945,2000
06/04/2524.4124.5424.3524.526,2000
06/03/2524.4124.6924.3524.356,7000
06/02/2524.3124.6924.3124.4939,3000
05/30/2524.4524.4924.3224.351,4000
05/29/2524.5024.5024.3524.487,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84