ICR-AInpoint Coml Real Estate Income Inc06/27/2025
LAST:

 18.31		CHANGE:
 0.03		OPEN:
18.49		HIGH:
18.50		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.16		PREV:
18.34		LOW:
18.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.3118.6018.1718.1711,1000
07/02/2518.4318.4318.2118.309,3000
07/01/2518.5218.6118.3318.3610,6000
06/30/2518.5318.6018.4618.604,9000
06/27/2518.4918.5018.3118.312,4000
06/26/2518.5018.5518.3418.344,7000
06/25/2518.5418.5518.4518.453,0000
06/24/2518.4718.5018.2518.451,5000
06/23/2518.5018.5918.2718.481,1000
06/20/2518.3318.5118.1118.2815,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63