EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ICR-A: Inpoint Coml Real Estate Income Inc

07 Apr 2026
LAST:

20.90

CHANGE:
 0.10		OPEN:
20.64		HIGH:
21.02		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.48		PREV:
21.00		LOW:
20.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2620.6421.0220.6420.901.7K
06 Apr 2621.0121.0221.0021.00700
02 Apr 2621.1921.2520.7220.824.3K
01 Apr 2621.3421.3720.5820.9912.7K
30 Mar 2621.2021.4020.9921.403.3K
27 Mar 2620.9520.9920.9520.99400
26 Mar 2620.9621.0020.9020.901.7K
25 Mar 2620.9521.5320.9521.103.2K
24 Mar 2620.6721.0520.6721.001.3K
23 Mar 2620.9621.1020.7820.953.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Book:0.94 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:21.020.6%
MA10:21.010.5%
MA20:21.251.7%
MA50:21.392.3%
MA100:20.980.4%
MA200:20.044.3%
STO9:11.27 
STO14:8.60 
RSI14:33.84 
WPR14:-86.21 
MTM14:-0.31
ROC14:-0.01 
ATR:0.39 
Week High:21.372.2%
Week Low:20.581.6%
Month High:22.005.3%
Month Low:20.584.3%
Year High:22.206.2%
Year Low:15.8931.5%
Volatility:8.54