EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IIPR: Innovative Industrial Properties

02 Oct 26 14:24
LAST:

50.78

CHANGE:
 0.22		OPEN:
51.00		HIGH:
52.40		ASK:
17.58		VOLUME:
133.4K
CHG(%):
0.43		PREV:
51.00		LOW:
50.61		BID:
17.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2651.0052.4050.6150.78133.4K
01 Oct 2652.4652.5850.5451.00632.4K
30 Sep 2652.7753.3152.5252.681.08M
29 Sep 2655.2955.8454.4954.511.03M
28 Sep 2655.1455.4554.5955.21348.8K
25 Sep 2655.5956.0655.2655.52323.2K
24 Sep 2655.3155.9255.0555.59372.1K
23 Sep 2656.7556.7555.2155.28418.3K
22 Sep 2656.6256.9955.9056.74354.1K
21 Sep 2655.6256.3155.4456.16440.0K

PROFILE

Name:Innovative Industrial Properties
About:Innovative Industrial Properties, Inc. is a real estate investment trust (REIT) focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated cannabis facilities.
Sector:Real Estate
Industry:REIT - Industrial
Address:1389 Center Drive, Park City, UT, United States, 84098-7660
Website:https://www.innovativeindustrialproperties.com
CUSIP:45781V101
CIK:0001677576
ISIN:US45781V1017
FIGI:BBG00F0SW7N8
LEI:5493008BQ0545EZXRR30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:13.03 
Price to Sales:5.50 
Price to Book:0.99 
EPS Ratio:3.92 
DivYield:0.13 
Div/Share:7.60 
Revenue:287.88M 
EBITDA:224.19M 
Shares:29.0M 
Market Cap:1.472B 

TECHNICAL INDICATORS

MA5:52.874.1%
MA10:54.367.1%
MA20:55.389.1%
MA50:56.8912.0%
MA100:58.4315.1%
MA200:54.958.2%
RSI14:20.77 
WPR14:-100.00 
MTM14:-5.46
ROC14:-0.10 
ATR:1.25 
Week High:56.0610.4%
Week Low:50.540.5%
Month High:57.7213.7%
Month Low:50.548.2%
Year High:65.3828.7%
Year Low:44.5813.9%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.90
31 Mar 2025$1.90
31 Dec 2024$1.90
30 Sep 2024$1.90
28 Jun 2024$1.90
27 Mar 2024$1.82
28 Dec 2023$1.82
28 Sep 2023$1.80
29 Jun 2023$1.80
30 Mar 2023$1.80