IIPRInnovative Industrial Properties06/27/2025
LAST:

 57.12		CHANGE:
 0.81		OPEN:
58.00		HIGH:
58.55		ASK:
0.00		VOLUME:
437,400
CHANGE(%):
1.40		PREV:
57.93		LOW:
56.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2555.4356.6655.4255.47302,0000
07/07/2556.5157.0055.2355.30208,3000
07/03/2556.8957.6456.7556.92144,0000
07/02/2555.5057.1455.2557.07230,4000
07/01/2554.8257.6254.5056.69290,5000
06/30/2555.6055.9254.2255.22475,8000
06/27/2558.0058.5556.6557.12437,4000
06/26/2557.2057.9756.5757.93234,1000
06/25/2558.7558.7556.6756.76321,1000
06/24/2558.3959.5058.3958.90229,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09