IFFInternational Flavors & Fragrances06/27/2025
LAST:

 74.35		CHANGE:
 0.43		OPEN:
74.23		HIGH:
74.65		ASK:
0.00		VOLUME:
1,806,800
CHANGE(%):
0.58		PREV:
73.92		LOW:
73.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2575.1976.0775.0376.001,531,3690
07/17/2574.1475.0773.9375.031,120,3160
07/16/2573.6574.4173.1774.221,065,8000
07/15/2575.1075.1073.5873.651,473,1000
07/14/2575.5275.6974.6274.631,320,5000
07/11/2575.4876.1974.9575.951,099,3000
07/10/2576.5577.6176.1076.621,114,8000
07/09/2576.4476.7775.7176.551,224,7000
07/08/2575.1276.4674.8876.181,417,8000
07/07/2575.9076.0974.7575.001,158,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29