EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INFQ: Churchill Capital Corp X Cl A

11 Mar 26 15:59
LAST:

11.43

CHANGE:
 0.72		OPEN:
12.41		HIGH:
12.49		ASK:
0.00		VOLUME:
2.15M
CHG(%):
5.93		PREV:
12.15		LOW:
11.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2612.1612.3011.3111.432.7M
10 Mar 2611.6512.6611.6512.153.39M
09 Mar 2610.5211.6610.3811.663.26M
06 Mar 2610.8511.2110.6210.672.54M
05 Mar 2611.5912.0410.9211.213.03M
04 Mar 2611.7111.9511.3611.802.16M
03 Mar 2611.3011.8911.0311.812.63M
02 Mar 2611.3012.1911.2911.922.58M
27 Feb 2612.1712.4011.2711.643.74M
27 Feb 2613.0013.0011.2711.613.27M

PROFILE

Name:Churchill Capital Corp X Cl A
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.25 
Price to Book:-24.59 
Return on Assets:-0.33 
Return on Equity:1.93 
EPS Ratio:-0.17 
Shares:173.52M 
Market Cap:1.983B 

TECHNICAL INDICATORS

MA5:11.420.1%
MA10:11.722.5%
STO9:38.19
RSI14:35.74 
WPR14:-70.99
MTM14:-1.86
ROC14:-0.14 
ATR:1.09 
Week High:12.6610.8%
Week Low:10.3810.1%