EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INFQ: Infleqtion Inc

03 Nov 26 15:59
LAST:

8.460

CHANGE:
 0.29		OPEN:
8.150		HIGH:
8.570		ASK:
0.000		VOLUME:
4.3M
CHG(%):
3.56		PREV:
8.150		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.3608.5708.2108.4405.49M
02 Nov 268.9509.0008.0508.1505.81M
30 Oct 268.9309.0158.4808.8805.4M
29 Oct 269.4009.5709.2529.4303.43M
28 Oct 269.7509.8409.3609.6305.94M
27 Oct 268.8609.8008.8409.7408.2M
26 Oct 268.6908.8808.4508.6303.45M
23 Oct 268.7108.8608.5208.7504.03M
22 Oct 268.9609.3308.7208.8007.08M
21 Oct 268.9109.3408.7299.2807.56M

PROFILE

Name:Infleqtion Inc
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.71 
Forward P/E:-37.02 
PEG Ratio:-0.11 
Price to Sales:47.16 
Price to Book:3.47 
Profit Margin:-1.68 
Operating Margin:-2.15 
Return on Assets:-0.62 
Return on Equity:0.29 
EPS Ratio:-0.14 
Revenue:42.44M 
Shares:225.36M 
Market Cap:1.907B 

TECHNICAL INDICATORS

MA5:8.915.3%
MA10:8.976.1%
MA20:9.4311.5%
MA50:11.7839.2%
MA100:11.7939.4%
STO9:17.16 
STO14:17.16 
RSI14:44.27
WPR14:-81.76 
MTM14:-1.04
ROC14:-0.11 
ATR:0.67 
Week High:9.8416.3%
Week Low:8.055.1%
Month High:13.1955.9%
Month Low:8.05