EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INFQ: Infleqtion Inc

21 May 26 17:05
LAST:

14.70

CHANGE:
 3.52		OPEN:
13.50		HIGH:
16.09		ASK:
0.00		VOLUME:
76.31M
CHG(%):
31.48		PREV:
11.18		LOW:
13.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2613.5016.0913.3914.7076.31M
20 May 2610.6511.2910.4511.186.64M
19 May 2611.0711.3410.3210.637.31M
18 May 2612.6512.7510.9511.3712.07M
15 May 2613.7013.9512.1112.449.72M
15 May 2612.8813.1612.1112.4411.7M
14 May 2613.3314.3312.7613.9712.35M
14 May 2613.2014.3312.7613.949.69M
13 May 2613.3913.8513.0213.317.55M
13 May 2613.3113.7513.0213.299.07M

PROFILE

Name:Infleqtion Inc
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.25 
Price to Book:-2.59 
Return on Assets:-0.33 
Return on Equity:1.93 
EPS Ratio:-0.14 
Shares:216.47M 
Market Cap:3.182B 

TECHNICAL INDICATORS

MA5:12.0621.9%
MA10:12.5617.0%
MA20:12.5617.0%
MA50:12.0521.9%
STO9:74.54
STO14:74.54
RSI14:59.18
MTM14:2.42
ROC14:0.20 
ATR:1.53 
Week High:16.099.5%
Week Low:10.3242.4%
Month High:16.099.5%
Month Low:10.32
Volatility:59.91