EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INFQ: Infleqtion Inc

27 Jul 26 15:59
LAST:

9.770

CHANGE:
 0.80		OPEN:
9.210		HIGH:
10.100		ASK:
0.000		VOLUME:
10.26M
CHG(%):
8.92		PREV:
8.970		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.21010.1009.2109.77010.26M
24 Jul 269.6909.7308.9408.9709.38M
23 Jul 269.90010.3209.6209.6908.44M
22 Jul 2610.17010.76010.00010.24012.55M
21 Jul 269.2559.8909.2559.8908.02M
20 Jul 269.1009.3108.7759.0508.92M
17 Jul 268.7509.4408.7509.0909.11M
16 Jul 269.5209.6008.8309.06013.43M
15 Jul 2610.52010.8009.5709.87013.24M
14 Jul 2610.46010.49010.05010.4507.99M

PROFILE

Name:Infleqtion Inc
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.97 
Forward P/E:-41.93 
PEG Ratio:-41.93 
Price to Sales:76.25 
Price to Book:4.35 
Profit Margin:-1.67 
Operating Margin:-3.55 
Return on Assets:-0.62 
Return on Equity:0.29 
EPS Ratio:-0.14 
Revenue:33.62M 
Shares:218.2M 
Market Cap:2.132B 

TECHNICAL INDICATORS

MA5:9.710.6%
MA10:9.611.7%
MA20:10.8511.1%
MA50:13.1034.1%
MA100:12.5228.2%
STO9:43.72
STO14:25.89
RSI14:36.60 
WPR14:-71.22
MTM14:-1.74
ROC14:-0.15 
ATR:0.82 
Week High:10.7610.1%
Week Low:8.7811.3%
Month High:14.5448.8%
Month Low:8.75
Volatility:82.11