ISDGim High Yield Bond Fund06/27/2025
LAST:

 14.17		CHANGE:
 0.15		OPEN:
14.06		HIGH:
14.17		ASK:
0.00		VOLUME:
102,700
CHANGE(%):
1.07		PREV:
14.02		LOW:
14.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.3314.3414.2014.3284,0000
07/02/2514.2414.2914.2314.29121,1000
07/01/2514.1814.2714.1614.2098,0000
06/30/2514.2214.2413.9714.17174,6000
06/27/2514.0614.1714.0514.17102,7000
06/26/2513.9714.0513.9314.0286,8000
06/25/2513.8913.9213.8213.92142,0000
06/24/2513.7813.8913.7613.8971,1000
06/23/2513.7513.7813.6213.74155,7000
06/20/2513.6613.7913.6213.78174,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63