ISDPGIM High Yield Bond Fund Inc.06/11/2025
LAST:

 13.82		CHANGE:
 0.01		OPEN:
13.89		HIGH:
13.92		ASK:
0.00		VOLUME:
117,800
CHANGE(%):
0.07		PREV:
13.83		LOW:
13.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2513.8913.9213.7413.82117,8000
06/10/2513.9013.9013.8013.8380,5000
06/09/2513.8013.8613.7613.8356,7000
06/06/2513.8213.8513.7213.7479,4000
06/05/2513.8313.8413.7213.78110,6000
06/04/2513.8313.8713.7213.8099,7000
06/03/2513.7913.8313.7313.7681,2000
06/02/2513.7713.7713.7013.7649,5000
05/30/2513.7913.7913.6913.79107,0000
05/29/2513.7013.7613.6613.7675,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84