ISDGim High Yield Bond Fund06/27/2025
LAST:

 14.17		CHANGE:
 0.15		OPEN:
14.06		HIGH:
14.17		ASK:
0.00		VOLUME:
102,700
CHANGE(%):
1.07		PREV:
14.02		LOW:
14.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.1114.1214.0014.0181,2010
07/17/2514.1014.1914.0314.0583,3480
07/16/2514.1914.1914.0614.1472,1000
07/15/2514.2014.2014.0914.1362,8000
07/14/2514.1514.1914.0714.1865,7000
07/11/2514.1514.1714.1014.1243,4000
07/10/2514.1614.1814.1014.1780,3000
07/09/2514.2514.3014.1914.2099,6000
07/08/2514.2014.2314.1614.21101,0000
07/07/2514.3214.3214.1014.2088,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29