IFNIndia Fund06/27/2025
LAST:

 16.59		CHANGE:
 0.05		OPEN:
16.56		HIGH:
16.59		ASK:
0.00		VOLUME:
108,600
CHANGE(%):
0.30		PREV:
16.54		LOW:
16.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.5216.6016.4916.5161,3000
07/02/2516.5316.5516.4416.5594,9000
07/01/2516.5916.5916.3816.56137,9000
06/30/2516.4916.5616.4016.5397,9000
06/27/2516.5616.5916.4316.59108,6000
06/26/2516.3316.5416.3316.54112,2000
06/25/2516.1716.3516.1716.2953,2000
06/24/2516.0316.2316.0316.1680,8000
06/23/2515.9016.0415.8816.0349,7000
06/20/2516.0416.0515.9015.9169,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63