List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.59	57.02	57.43	4.6M	-0.18	0.31
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.58	21.20	21.50	8.7K	-0.31	1.42
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.35	21.20	21.25	12.3K	-0.25	1.16
OAKpA		21.58	21.20	21.50	8.7K	-0.31	1.42
OAKpB		21.35	21.20	21.25	12.4K	-0.25	1.16
OBDC	Blue Owl Capital Corp	13.37	13.13	13.24	5.59M	0.07	0.53
OBK	Origin Bancorp Inc	37.15	36.14	36.88	268.0K	0.49	1.35
OC	Owens Corning Inc	115.2	111.1	113.7	1.4M	0.5	0.41
ODC	Oil-Dri Corp of America	54.24	53.01	53.55	53.9K	-0.88	1.62
ODV	Osisko Dev Corp	3.600	3.430	3.500	1.48M	-0.030	0.85
OEC	Orion S.A.	5.170	5.020	5.080	807.1K	0.000	0.00
OFG	OFG Bancorp	40.28	39.75	40.17	167.6K	0.44	1.11
OGE	Oge Energy Corp	45.54	44.72	44.86	1.59M	-0.92	2.01
OGN	Organon & Co.	7.811	7.590	7.600	3.9M	-0.110	1.43
OGS	One Gas Inc	83.39	82.51	82.69	358.8K	-1.05	1.25
OHI	Omega Healthcare Investors	46.07	45.68	45.82	1.81M	-0.10	0.22
OI	O-I Glass Inc	13.53	13.29	13.35	1.51M	-0.13	0.96
OIA	Invesco Muni Income Trust	6.017	5.970	5.990	155.7K	-0.030	0.50
OII	Oceaneering International	24.98	24.30	24.72	606.0K	0.32	1.31
OIS	Oil States International	6.545	6.290	6.360	1.02M	0.060	0.95
OKE	Oneok Inc	74.14	72.54	73.68	4.82M	0.86	1.18
OKLO	Oklo Inc	90.60	85.50	87.36	6.7M	-4.02	4.40
OLN	Olin Corp	21.88	20.59	21.57	3.68M	0.47	2.23
OLP	One Liberty Properties	20.87	20.60	20.81	124.2K	-0.03	0.14
OMC	Omnicom Group Inc	73.39	71.62	72.01	7.73M	0.39	0.54
OMF	Onemain Holdings Inc	62.87	61.63	62.35	842.2K	0.32	0.52
OMI	Owens & Minor	2.770	2.620	2.670	2.0M	-0.050	1.84
ONIT	Onity Group Inc	45.16	43.67	44.85	41.0K	0.30	0.67
ONL	Orion Properties Inc	2.270	2.160	2.180	260.6K	-0.070	3.11
ONON	On Holding Ag Cl A	45.38	43.17	44.68	9.11M	0.69	1.57
ONTF	On24 Inc	5.765	5.590	5.670	218.6K	0.010	0.18
ONTO	Onto Innovation Inc	147.9	141.6	147.0	748.7K	3.8	2.68
OOMA	Ooma Inc	11.27	10.98	10.98	129.1K	-0.26	2.31
OPAD	Offerpad Solutions Inc	1.887	1.720	1.760	749.3K	-0.170	8.81
OPF.W	Oppfi Inc [Opfi/W]	1.310	1.120	1.180	39.8K	-0.160	11.94
OPFI	Oppfi Inc	9.900	9.650	9.780	369.8K	-0.120	1.21
OPFI.WS		1.310	1.120	1.180	39.8K	-0.160	11.94
OPP	Doubleline Strategic Opportunity Fund	8.020	7.930	7.960	243.0K	-0.070	0.87
OPP-		0.0050	0.0015	0.0015	714.6K	-0.0021	58.33
OPP-A	Rivernorth/Doubleline Strategic	17.19	16.93	17.09	2.8K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	18.84	18.71	18.77	900	-0.08	0.45
OPPpA		17.19	16.93	17.09	2.8K	0.00	0.00
OPPpB		18.84	18.71	18.77	982	-0.08	0.45
OPTU		1.960	1.870	1.910	1.95M	0.010	0.53
OPY	Oppenheimer Holdings	68.42	66.87	67.33	19.1K	-0.70	1.03
OR	OR Royalties Inc	35.66	34.37	34.50	768.3K	-0.40	1.15
ORA	Ormat Technologies	111.9	110.2	111.2	530.2K	-1.8	1.56
ORC	Orchid Island Capital Inc	7.230	7.140	7.180	6.65M	-0.050	0.69
ORCL	Oracle Corp	203.5	196.7	200.9	13.36M	-1.0	0.50
ORI	Old Republic International Corp	46.28	45.36	45.41	2.19M	-0.69	1.50
ORN	Orion Group Holdings Inc	10.070	9.730	9.980	221.1K	-0.020	0.20
OSCR	Oscar Health Inc Cl A	17.63	16.60	16.65	9.46M	-1.32	7.35
OSG	Overseas Shipholding Group Inc	9.100	8.610	8.830	723.1K	-0.160	1.78
OSK	Oshkosh Truck Corp	128.8	126.2	127.3	740.6K	-0.9	0.72
OTF	Blue Owl Technology Finance Corp	14.24	13.77	14.13	1.41M	0.23	1.65
OTIS	Otis Worldwide Corp	89.11	88.11	88.15	2.07M	-0.70	0.79
OUT	Outfront Media Inc	23.45	23.13	23.30	1.93M	-0.23	0.98
OVV	Ovintiv Inc	42.06	40.68	41.58	3.86M	0.62	1.51
OWL	Blue Owl Capital Inc	15.19	14.73	15.03	14.03M	0.03	0.20
OWLT	Owlet Inc	13.28	12.36	13.00	174.2K	-0.16	1.22
OXM	Oxford Industries	40.06	37.39	39.25	370.4K	1.09	2.86
OXY	Occidental Petroleum Corp	42.74	41.79	42.34	7.49M	0.34	0.81
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	20.70	19.20	20.30	58.1K	0.29	1.45
OXY.WS		20.70	19.20	20.30	58.2K	0.29	1.45
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES