List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	59.64	59.20	59.45	40.2K	0.18	0.30
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.64	20.08	20.48	20.5K	0.27	1.33
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.19	19.91	19.95	10.9K	-0.05	0.25
OAKpA		20.64	20.08	20.60	19.7K	0.39	1.92
OAKpB		20.19	19.91	19.95	10.6K	-0.05	0.25
OBDC	Blue Owl Capital Corp	11.16	11.01	11.10	2.43M	0.00	0.00
OBK	Origin Bancorp Inc	54.93	54.18	54.41	75.7K	-0.02	0.04
OC	Owens Corning Inc	129.0	129.0	129.0	950	0.1	0.04
OCA-		0.3200	0.3200	0.3200	1.5K	0.0000	0.00
OCA.U	Omnichannel Acquisition Corp	10.29	10.29	10.29	100	0.07	0.68
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0400	0.0400	14.7K	0.0000	0.00
OCAC	Ocean Capital Acquisition Corporation	9.980	9.960	9.980	1.6K	0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	86.26	86.26	86.26	200	0.00	0.00
OEC	Orion S.A.	5.975	5.680	5.890	194.3K	0.090	1.55
OFG	OFG Bancorp	53.12	52.54	52.89	64.2K	0.24	0.46
OFRM	Once Upon A Farm Pbc	17.09	16.00	17.01	462.6K	0.80	4.94
OGC	Oceanagold Corp	29.74	28.70	29.38	566.4K	-0.81	2.68
OGE	Oge Energy Corp	47.06	46.07	46.22	1.06M	-0.32	0.69
OGG	Osisko Gold Group Inc.	2.849	2.770	2.780	1.56M	-0.050	1.77
OGN	Organon & Co.	13.67	13.64	13.65	774.9K	0.01	0.07
OGS	One Gas Inc	78.14	77.20	77.28	236.1K	-0.06	0.08
OHI	Omega Healthcare Investors	47.59	47.00	47.00	1.2K	-0.34	0.72
OI	O-I Glass Inc	6.440	6.410	6.410	583	-0.010	0.16
OIA	Invesco Muni Income Trust	5.820	5.760	5.780	162.8K	-0.080	1.37
OII	Oceaneering International	46.56	46.56	46.56	251	0.00	0.00
OIS	Oil States International	8.650	8.300	8.400	361.8K	-0.300	3.45
OKE	Oneok Inc	97.00	96.82	96.82	1.6K	-0.15	0.15
OKLO	Oklo Inc	36.62	35.50	36.18	37.5K	-0.05	0.12
OLN	Olin Corp	17.46	16.86	16.86	1.17M	-0.32	1.86
OLP	One Liberty Properties	23.43	23.05	23.11	28.5K	-0.10	0.43
OMC	Omnicom Group Inc	81.69	79.52	81.08	815.4K	2.06	2.61
OMF	Onemain Holdings Inc	63.00	62.66	62.98	4.8K	-0.21	0.33
ONIT	Onity Group Inc	34.28	34.28	34.28	100	0.05	0.15
ONL	Orion Properties Inc	2.545	2.495	2.510	122.7K	-0.040	1.56
ONON	On Holding Ag Cl A	27.61	27.35	27.35	9.1K	-0.12	0.44
ONT	Onterris Inc	19.09	18.25	18.89	258.5K	0.53	2.89
ONTO	Onto Innovation Inc	250.0	250.0	250.0	190	-0.1	0.05
OOMA	Ooma Inc	23.49	22.71	22.85	242.0K	0.04	0.18
OPAD	Offerpad Solutions Inc	3.950	3.600	3.630	28.9K	-0.075	1.67
OPFI	Oppfi Inc	7.710	7.560	7.690	4.7K	-0.110	1.41
OPLN	Openlane Inc	35.66	35.08	35.48	298.9K	0.20	0.57
OPP	Doubleline Strategic Opportunity Fund	7.340	7.265	7.280	112.7K	-0.080	1.09
OPP-A	Rivernorth/Doubleline Strategic	15.29	15.12	15.22	4.2K	0.01	0.07
OPP-B	Rivernorth/Doubleline Strategic	16.74	16.32	16.54	5.2K	0.12	0.70
OPPpA		15.29	15.12	15.22	3.9K	0.01	0.07
OPPpB		16.74	16.32	16.54	4.6K	0.12	0.70
OPTU	Optimum Communications Inc	0.9600	0.9600	0.9600	152	-0.0281	2.84
OPY	Oppenheimer Holdings	120.5	118.5	119.7	2.6K	0.2	0.18
OR	OR Royalties Inc	35.65	34.53	35.53	599.5K	-0.51	1.42
ORA	Ormat Technologies	92.82	92.03	92.82	1.4K	0.74	0.80
ORC	Orchid Island Capital Inc	6.250	6.233	6.248	14.2K	0.018	0.29
ORC-D	Oracle Corp D/S Pfd D	46.25	44.98	46.25	566.7K	-0.85	1.80
ORCL	Oracle Corp	144.5	142.2	143.7	301.1K	-1.1	0.73
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	41.85	41.05	41.33	574.8K	0.37	0.90
ORN	Orion Group Holdings Inc	9.150	8.930	9.010	165.4K	-0.350	3.74
OSCR	Oscar Health Inc Cl A	33.85	33.48	33.55	6.3K	-0.26	0.78
OSG	Overseas Shipholding Group Inc	5.070	4.790	4.995	286.5K	0.160	3.31
OSK	Oshkosh Truck Corp	145.9	141.8	143.5	148.2K	-2.5	1.68
OTA-		0.1801	0.1801	0.1801	700	-0.0010	0.55
OTA.U	Starlink AI Acquisition Corporation	10.18	10.17	10.17	3.4K	0.01	0.10
OTAI	Starlink AI Acquisition Corp.	10.02	10.02	10.02	261	0.00	0.00
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		49.98	49.52	49.91	14.5K	-0.15	0.30
OTF	Blue Owl Technology Finance Corp	10.84	10.58	10.64	1.65M	-0.08	0.75
OTIS	Otis Worldwide Corp	70.18	70.18	70.18	100	0.00	0.00
OUT	Outfront Media Inc	28.88	28.47	28.75	538.8K	0.13	0.45
OVV	Ovintiv Inc	66.84	64.47	65.37	3.89M	1.67	2.62
OWL	Blue Owl Capital Inc	10.47	10.38	10.41	2.0K	-0.02	0.19
OWLT	Owlet Inc	4.750	4.610	4.710	71.3K	0.030	0.64
OXM	Oxford Industries	32.02	30.77	30.80	233.0K	-0.74	2.35
OXY	Occidental Petroleum Corp	62.50	61.75	61.96	18.3K	0.18	0.29
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	41.00	39.60	39.65	182.7K	0.15	0.38
OXY.WS		41.00	39.60	39.65	156.9K	0.15	0.38
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES