List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	60.32	59.00	60.31	3.6M	1.08	1.82
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.51	21.22	21.50	14.8K	0.15	0.72
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.22	20.95	21.20	8.9K	-0.03	0.14
OAKpA		21.51	21.22	21.50	12.8K	0.16	0.77
OAKpB		21.22	20.95	21.20	6.8K	-0.03	0.14
OBDC	Blue Owl Capital Corp	12.69	12.42	12.68	3.87M	0.24	1.93
OBK	Origin Bancorp Inc	40.18	39.22	40.00	146.7K	0.74	1.88
OC	Owens Corning Inc	124.8	120.4	123.4	571.0K	1.3	1.10
ODC	Oil-Dri Corp of America	54.09	52.74	53.79	14.7K	1.19	2.26
ODV	Osisko Dev Corp	3.763	3.590	3.628	1.18M	0.000	0.00
OEC	Orion S.A.	6.445	6.110	6.260	291.1K	0.140	2.29
OFG	OFG Bancorp	41.25	40.56	41.24	39.8K	0.25	0.61
OGE	Oge Energy Corp	43.70	42.80	43.49	451.7K	0.51	1.19
OGN	Organon & Co.	8.690	8.430	8.600	2.82M	0.180	2.14
OGS	One Gas Inc	77.91	77.29	77.54	190.8K	0.28	0.36
OHI	Omega Healthcare Investors	44.87	43.65	44.30	1.22M	-0.26	0.58
OI	O-I Glass Inc	15.99	15.54	15.91	815.4K	0.21	1.34
OIA	Invesco Muni Income Trust	6.220	6.170	6.175	93.7K	-0.010	0.16
OII	Oceaneering International	28.43	26.85	27.07	553.7K	0.15	0.56
OIS	Oil States International	8.280	8.075	8.140	816.1K	0.060	0.74
OKE	Oneok Inc	76.73	74.34	75.87	3.03M	1.60	2.15
OKLO	Oklo Inc	97.84	91.50	95.96	7.68M	-1.13	1.16
OLN	Olin Corp	24.81	23.34	23.91	1.6M	0.55	2.36
OLP	One Liberty Properties	21.24	20.88	21.15	30.3K	0.29	1.39
OMC	Omnicom Group Inc	80.74	77.77	80.19	2.39M	2.67	3.44
OMF	Onemain Holdings Inc	66.73	64.78	66.07	950.5K	-0.27	0.41
OMI	Owens & Minor	2.820	2.690	2.795	978.2K	0.060	2.19
ONIT	Onity Group Inc	52.10	50.54	51.50	41.7K	0.42	0.82
ONL	Orion Properties Inc	2.103	2.000	2.055	138.0K	-0.010	0.49
ONON	On Holding Ag Cl A	47.39	44.85	45.09	4.96M	-2.19	4.63
ONTF	On24 Inc	7.995	7.950	7.975	258.4K	0.010	0.13
ONTO	Onto Innovation Inc	206.2	194.7	202.2	496.6K	4.8	2.42
OOMA	Ooma Inc	12.41	11.86	12.02	136.5K	-0.12	0.99
OPAD	Offerpad Solutions Inc	1.600	1.510	1.550	2.44M	-0.050	3.13
OPF.W	Oppfi Inc [Opfi/W]	1.135	1.100	1.135	6.3K	-0.005	0.44
OPFI	Oppfi Inc	10.110	9.840	9.955	358.3K	-0.140	1.39
OPFI.WS		1.135	1.100	1.135	6.3K	-0.005	0.44
OPLN		30.81	30.25	30.46	245.2K	-0.29	0.94
OPP	Doubleline Strategic Opportunity Fund	7.960	7.870	7.920	137.5K	-0.030	0.38
OPP-A	Rivernorth/Doubleline Strategic	17.06	16.90	17.03	6.1K	0.05	0.29
OPP-B	Rivernorth/Doubleline Strategic	18.83	18.56	18.81	3.5K	0.00	0.00
OPPpA		17.06	16.90	16.97	5.4K	0.03	0.15
OPPpB		18.83	18.56	18.81	3.0K	0.00	0.00
OPTU	Optimum Communications Inc	1.950	1.870	1.900	1.78M	-0.010	0.53
OPY	Oppenheimer Holdings	74.83	72.88	74.59	12.1K	0.48	0.65
OR	OR Royalties Inc	41.91	40.03	40.78	746.1K	-0.17	0.42
ORA	Ormat Technologies	121.6	119.3	119.6	148.5K	-0.7	0.61
ORC	Orchid Island Capital Inc	7.900	7.730	7.900	5.19M	0.080	1.02
ORCL	Oracle Corp	202.4	190.8	193.6	16.47M	-8.7	4.28
ORI	Old Republic International Corp	43.14	41.87	43.01	886.9K	1.16	2.77
ORN	Orion Group Holdings Inc	10.76	10.44	10.74	85.2K	-0.05	0.46
OSCR	Oscar Health Inc Cl A	17.61	16.48	16.69	5.51M	-0.69	3.97
OSG	Overseas Shipholding Group Inc	6.400	6.175	6.190	652.3K	-0.080	1.28
OSK	Oshkosh Truck Corp	151.9	149.2	150.7	277.9K	0.1	0.04
OTF	Blue Owl Technology Finance Corp	14.14	13.83	14.14	1.01M	0.26	1.87
OTIS	Otis Worldwide Corp	90.50	89.22	89.95	1.43M	0.17	0.19
OUT	Outfront Media Inc	24.33	23.91	24.15	1.08M	-0.02	0.08
OVV	Ovintiv Inc	41.18	39.53	40.37	2.87M	0.84	2.13
OWL	Blue Owl Capital Inc	15.61	15.06	15.60	5.64M	0.30	1.96
OWLT	Owlet Inc	14.62	13.63	13.99	199.8K	-0.21	1.48
OXM	Oxford Industries	40.51	38.25	40.51	215.6K	1.45	3.72
OXY	Occidental Petroleum Corp	45.11	43.13	44.34	10.19M	1.03	2.38
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	23.15	21.42	22.45	216.9K	1.05	4.91
OXY.WS		23.15	21.42	22.45	192.6K	1.05	4.91
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,975	-32	0.2
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES