List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.31	60.16	60.20	2.8M	-0.83	1.35
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.22	20.15	20.16	5.6K	-0.05	0.25
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	19.99	19.93	19.97	4.3K	0.02	0.09
OAKpA		20.27	20.01	20.13	6.8K	-0.03	0.15
OAKpB		20.01	19.91	20.00	10.3K	0.03	0.16
OBDC	Blue Owl Capital Corp	11.20	11.08	11.15	1.17M	-0.03	0.22
OBK	Origin Bancorp Inc	53.93	53.34	53.36	27.3K	-0.39	0.73
OC	Owens Corning Inc	130.5	128.3	129.0	308.9K	-1.2	0.92
OCA-		0.3100	0.2900	0.3100	232.2K	0.0100	3.33
OCA.U	Omnichannel Acquisition Corp	11.00	10.12	10.21	600	-0.01	0.10
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0400	0.0400	250.0K	0.0042	11.73
OCAC	Ocean Capital Acquisition Corporation	9.970	9.950	9.950	268.8K	-0.020	0.20
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	86.18	84.85	85.34	44.9K	-0.64	0.74
OEC	Orion S.A.	6.120	5.650	5.660	129.4K	-0.390	6.45
OFG	OFG Bancorp	52.65	52.04	52.20	45.5K	-0.35	0.67
OFRM	Once Upon A Farm Pbc	17.24	16.64	16.94	98.4K	-0.25	1.45
OGC	Oceanagold Corp	31.71	30.74	31.54	207.5K	1.28	4.21
OGE	Oge Energy Corp	47.60	46.51	46.70	377.9K	-0.69	1.46
OGG	Osisko Gold Group Inc.	2.970	2.855	2.870	297.5K	-0.010	0.35
OGN	Organon & Co.	13.78	13.73	13.73	789.2K	-0.02	0.15
OGS	One Gas Inc	81.14	78.17	78.17	239.9K	-2.58	3.20
OHI	Omega Healthcare Investors	47.12	46.43	46.66	847.9K	-0.37	0.79
OI	O-I Glass Inc	6.795	6.440	6.580	1.82M	-0.170	2.52
OIA	Invesco Muni Income Trust	5.980	5.930	5.931	41.9K	-0.049	0.82
OII	Oceaneering International	51.47	48.45	49.18	331.2K	-1.50	2.96
OIS	Oil States International	8.935	8.580	8.750	134.8K	0.050	0.57
OKE	Oneok Inc	99.30	95.20	95.75	862.4K	-1.76	1.80
OKLO	Oklo Inc	44.26	42.50	43.18	4.33M	-0.14	0.31
OLN	Olin Corp	18.29	17.54	17.60	675.8K	-0.29	1.62
OLP	One Liberty Properties	23.80	23.43	23.51	19.9K	-0.27	1.11
OMC	Omnicom Group Inc	80.35	77.05	78.05	1.29M	-3.09	3.80
OMF	Onemain Holdings Inc	63.31	62.45	62.75	171.5K	-0.56	0.88
ONIT	Onity Group Inc	34.97	34.38	34.82	6.3K	-0.04	0.11
ONL	Orion Properties Inc	2.670	2.615	2.640	53.9K	-0.020	0.75
ONON	On Holding Ag Cl A	27.88	26.83	27.08	3.75M	-0.20	0.72
ONT	Onterris Inc	17.84	17.40	17.84	126.1K	-0.08	0.42
ONTO	Onto Innovation Inc	288.6	277.5	282.2	220.2K	1.1	0.38
OOMA	Ooma Inc	23.13	22.60	22.94	110.0K	0.08	0.35
OPAD	Offerpad Solutions Inc	4.200	4.000	4.000	45.2K	-0.075	1.67
OPFI	Oppfi Inc	7.700	7.280	7.610	755.1K	0.210	2.84
OPLN	Openlane Inc	35.07	34.51	34.90	302.3K	-0.07	0.20
OPP	Doubleline Strategic Opportunity Fund	7.520	7.380	7.414	88.8K	-0.046	0.62
OPP-A	Rivernorth/Doubleline Strategic	15.34	15.25	15.25	3.0K	0.01	0.06
OPP-B	Rivernorth/Doubleline Strategic	16.61	16.30	16.34	9.5K	-0.19	1.12
OPPpA		15.25	15.15	15.18	4.9K	-0.08	0.49
OPPpB		16.45	16.38	16.42	8.7K	0.08	0.49
OPTU	Optimum Communications Inc	0.9876	0.9464	0.9605	791.7K	-0.0271	2.74
OPY	Oppenheimer Holdings	124.7	121.2	124.0	36.4K	0.9	0.74
OR	OR Royalties Inc	38.13	36.96	37.33	219.0K	0.42	1.14
ORA	Ormat Technologies	108.47	96.17	98.28	770.7K	-9.69	8.97
ORC	Orchid Island Capital Inc	6.575	6.515	6.530	1.02M	-0.010	0.15
ORC-D	Oracle Corp D/S Pfd D	51.31	49.55	49.64	768.5K	0.66	1.35
ORCL	Oracle Corp	165.2	160.4	163.0	10.09M	0.5	0.30
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	40.77	40.25	40.69	197.2K	-0.09	0.21
ORN	Orion Group Holdings Inc	9.300	8.960	9.060	112.9K	-0.170	1.84
OSCR	Oscar Health Inc Cl A	33.15	30.44	31.41	1.86M	-1.60	4.85
OSG	Overseas Shipholding Group Inc	4.980	4.840	4.975	93.6K	0.025	0.51
OSK	Oshkosh Truck Corp	155.7	149.6	150.8	58.7K	-3.0	1.96
OTA-		0.1966	0.1800	0.1966	2.4K	0.0000	0.00
OTA.U	Starlink AI Acquisition Corporation	10.17	10.16	10.17	2.4K	0.02	0.18
OTAI	Starlink AI Acquisition Corp.	10.01	10.00	10.01	700	0.01	0.10
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		50.42	49.85	49.93	55.7K	-0.29	0.57
OTF	Blue Owl Technology Finance Corp	11.02	10.89	11.02	985.1K	0.02	0.14
OTIS	Otis Worldwide Corp	69.77	68.41	69.16	1.45M	-0.90	1.28
OUT	Outfront Media Inc	28.89	28.46	28.67	490.5K	-0.14	0.49
OVV	Ovintiv Inc	65.50	64.29	64.76	1.05M	0.66	1.03
OWL	Blue Owl Capital Inc	11.22	10.83	10.87	12.47M	-0.35	3.12
OWLT	Owlet Inc	5.000	4.815	4.900	57.1K	-0.080	1.61
OXM	Oxford Industries	31.78	30.43	30.97	148.6K	-0.60	1.90
OXY	Occidental Petroleum Corp	62.21	61.21	61.43	4.16M	0.78	1.29
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	39.99	38.36	38.61	38.1K	0.65	1.71
OXY.WS		40.10	38.61	39.24	33.4K	0.63	1.62
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86	0.3
DJI	52,786	-628	1.2
SP500	7,674	-45	0.6
INDS	12,683	-33	0.3
CAC	8,318	39	0.5
DAX	26,008	-39	0.1
NKY	65,269	248	0.4
HSI	25,317	-334	1.3
OBX	2,025	3	0.1
AORD	9,114	-82	0.9
TWII	47,106	555	1.2
JKSE	6,686	50	0.8
STI	5,767	-35	0.6
ATX	6,906	47	0.7
NZD	13,793	-181	1.3
BEL	5,796	-57	1.0
BVSP	187,367	2,220	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES