List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.23	60.17	61.17	3.19M	0.39	0.64
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.85	21.56	21.79	6.7K	0.13	0.58
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.60	21.52	21.55	8.0K	-0.06	0.27
OAKpA		21.85	21.56	21.79	6.0K	0.13	0.58
OAKpB		21.61	21.52	21.55	7.4K	-0.06	0.27
OBDC	Blue Owl Capital Corp	12.21	11.92	12.00	3.76M	-0.15	1.23
OBK	Origin Bancorp Inc	43.43	41.90	42.85	278.2K	0.26	0.61
OC	Owens Corning Inc	121.1	117.0	119.9	865.6K	0.0	0.03
ODC	Oil-Dri Corp of America	60.59	59.36	60.55	33.5K	1.25	2.11
ODV	Osisko Dev Corp	3.790	3.270	3.350	4.12M	-0.520	13.44
OEC	Orion S.A.	6.250	6.010	6.200	433.2K	0.040	0.65
OFG	OFG Bancorp	40.42	39.37	40.35	149.0K	0.56	1.41
OGE	Oge Energy Corp	43.70	43.06	43.68	765.0K	0.20	0.46
OGN	Organon & Co.	8.550	8.075	8.550	4.75M	-0.060	0.70
OGS	One Gas Inc	79.66	78.32	79.54	174.3K	0.47	0.59
OHI	Omega Healthcare Investors	43.94	42.92	43.86	780.7K	0.47	1.08
OI	O-I Glass Inc	15.39	14.99	15.28	622.9K	0.01	0.07
OIA	Invesco Muni Income Trust	6.180	6.140	6.180	79.7K	0.000	0.00
OII	Oceaneering International	30.99	29.19	30.10	552.5K	-0.30	0.99
OIS	Oil States International	8.570	8.310	8.485	781.3K	-0.085	0.99
OKE	Oneok Inc	79.25	77.24	79.19	2.53M	0.63	0.80
OKLO	Oklo Inc	88.68	78.91	79.63	7.2M	-6.41	7.45
OLN	Olin Corp	22.65	19.71	20.81	6.61M	-1.53	6.85
OLP	One Liberty Properties	21.60	20.94	21.59	44.5K	0.39	1.84
OMC	Omnicom Group Inc	77.08	75.60	77.05	2.36M	1.27	1.68
OMF	Onemain Holdings Inc	66.06	64.95	65.56	393.4K	-0.56	0.85
ONIT	Onity Group Inc	47.97	44.46	45.22	45.1K	-2.76	5.75
ONL	Orion Properties Inc	2.240	2.145	2.230	159.4K	0.000	0.00
ONON	On Holding Ag Cl A	47.59	44.66	45.25	2.95M	0.23	0.51
ONTF	On24 Inc	7.980	7.970	7.980	156.5K	-0.010	0.13
ONTO	Onto Innovation Inc	216.0	200.4	201.9	698.4K	-11.1	5.19
OOMA	Ooma Inc	11.95	11.56	11.76	71.9K	0.13	1.12
OPAD	Offerpad Solutions Inc	1.070	0.980	1.015	1.45M	-0.015	1.46
OPF.W	Oppfi Inc [Opfi/W]	0.9000	0.7900	0.8100	26.0K	-0.1399	14.73
OPFI	Oppfi Inc	9.815	9.490	9.535	354.3K	-0.185	1.90
OPFI.WS		0.9000	0.7850	0.8100	25.8K	-0.1399	14.73
OPLN		30.28	29.70	30.05	469.4K	-0.13	0.43
OPP	Doubleline Strategic Opportunity Fund	7.890	7.840	7.875	96.6K	0.020	0.25
OPP-A	Rivernorth/Doubleline Strategic	17.11	16.95	17.05	3.9K	-0.09	0.55
OPP-B	Rivernorth/Doubleline Strategic	19.09	18.90	19.03	3.7K	-0.05	0.26
OPPpA		17.11	16.95	17.05	3.7K	-0.09	0.55
OPPpB		19.09	18.90	19.03	2.6K	-0.05	0.26
OPTU	Optimum Communications Inc	1.638	1.520	1.550	1.71M	-0.070	4.38
OPY	Oppenheimer Holdings	86.69	77.76	84.03	54.6K	7.82	10.26
OR	OR Royalties Inc	44.54	39.13	39.39	2.08M	-6.27	13.72
ORA	Ormat Technologies	128.1	124.2	124.9	166.7K	-3.1	2.41
ORC	Orchid Island Capital Inc	8.370	7.770	7.810	12.23M	-0.460	5.56
ORCL	Oracle Corp	168.9	163.2	164.6	16.52M	-4.4	2.62
ORI	Old Republic International Corp	39.36	38.56	39.17	863.7K	0.08	0.20
ORN	Orion Group Holdings Inc	12.57	11.93	12.22	139.1K	-0.30	2.40
OSCR	Oscar Health Inc Cl A	15.00	14.30	14.36	4.25M	-0.57	3.82
OSG	Overseas Shipholding Group Inc	5.825	5.560	5.690	416.3K	-0.020	0.35
OSK	Oshkosh Truck Corp	145.3	140.6	143.8	416.6K	-1.5	1.05
OTF	Blue Owl Technology Finance Corp	13.55	13.26	13.33	1.49M	-0.07	0.52
OTIS	Otis Worldwide Corp	87.50	84.12	85.42	2.91M	-1.74	2.00
OUT	Outfront Media Inc	24.57	24.19	24.32	542.7K	-0.26	1.06
OVV	Ovintiv Inc	44.44	42.55	43.47	2.89M	0.00	0.00
OWL	Blue Owl Capital Inc	14.22	13.45	13.64	16.98M	-0.35	2.50
OWLT	Owlet Inc	12.90	11.87	12.07	284.5K	-0.71	5.56
OXM	Oxford Industries	37.63	35.95	36.89	184.2K	0.31	0.85
OXY	Occidental Petroleum Corp	45.50	44.34	45.41	7.56M	-0.02	0.03
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	23.53	22.45	23.53	43.6K	0.03	0.13
OXY.WS		23.53	22.45	23.53	25.2K	0.05	0.21
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES