List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	58.31	57.46	57.74	5.44M	-1.02	1.74
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.84	21.45	21.62	9.3K	0.25	1.17
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.67	21.40	21.43	4.8K	-0.01	0.05
OBDC	Blue Owl Capital Corp	14.36	14.17	14.23	3.06M	-0.11	0.77
OBK	Origin Bancorp Inc	38.67	38.05	38.51	85.8K	-0.38	0.98
OC	Owens Corning Inc	149.8	146.6	149.5	886.6K	-0.7	0.47
OCFT	Oneconnect Financial Technology Ltd	7.340	7.150	7.240	23.3K	0.030	0.42
ODC	Oil-Dri Corp of America	60.83	59.00	60.52	62.5K	1.14	1.92
ODV	Osisko Dev Corp	2.840	2.690	2.760	1.6M	0.040	1.47
OEC	Orion S.A.	10.45	10.17	10.41	611.2K	-0.14	1.33
OFG	OFG Bancorp	44.68	44.08	44.48	176.8K	-0.27	0.60
OGE	Oge Energy Corp	44.71	44.22	44.54	852.1K	-0.12	0.27
OGN	Organon & Co.	9.455	9.155	9.420	2.75M	0.000	0.00
OGS	One Gas Inc	76.63	75.92	76.14	355.4K	-0.36	0.47
OHI	Omega Healthcare Investors	42.78	42.33	42.66	1.95M	0.09	0.21
OI	O-I Glass Inc	12.83	12.59	12.80	1.6M	-0.19	1.46
OIA	Invesco Muni Income Trust	5.720	5.660	5.660	177.1K	-0.070	1.22
OII	Oceaneering International	24.58	23.76	24.31	645.2K	-0.09	0.37
OIS	Oil States International	5.625	5.485	5.540	439.2K	-0.060	1.07
OKE	Oneok Inc	76.23	73.63	74.62	4.88M	-1.76	2.30
OKLO	Oklo Inc	73.59	68.77	73.59	11.65M	-0.05	0.07
OLN	Olin Corp	23.57	22.96	23.53	1.47M	-0.13	0.55
OLO	Olo Inc Cl A	10.26	10.23	10.25	2.62M	0.00	0.00
OLP	One Liberty Properties	23.89	23.51	23.51	67.4K	-0.38	1.59
OMC	Omnicom Group Inc	78.20	76.64	76.93	4.34M	-1.40	1.79
OMF	Onemain Holdings Inc	61.11	59.90	61.11	629.5K	-0.75	1.21
OMI	Owens & Minor	5.380	4.760	5.330	2.97M	0.430	8.78
ONIT	Onity Group Inc	42.02	41.12	41.62	72.5K	0.25	0.60
ONL	Orion Properties Inc	2.985	2.923	2.980	329.4K	0.010	0.34
ONON	On Holding Ag Cl A	44.91	44.11	44.79	5.21M	-0.29	0.64
ONTF	On24 Inc	5.730	5.540	5.560	151.8K	-0.160	2.80
ONTO	Onto Innovation Inc	104.2	101.0	103.9	919.2K	-2.1	1.98
OOMA	Ooma Inc	13.07	12.63	12.95	168.2K	0.03	0.23
OPAD	Offerpad Solutions Inc	5.680	4.610	5.110	14.72M	-0.040	0.78
OPF.W	Oppfi Inc [Opfi/W]	1.921	1.801	1.920	38.4K	0.030	1.59
OPFI	Oppfi Inc	10.29	9.81	10.29	781K	0.08	0.78
OPP	Doubleline Strategic Opportunity Fund	8.709	8.622	8.700	105.1K	0.000	0.00
OPP-A	Rivernorth/Doubleline Strategic	17.12	17.03	17.03	1.4K	-0.09	0.53
OPP-B	Rivernorth/Doubleline Strategic	18.38	18.21	18.28	7K	-0.05	0.27
OPY	Oppenheimer Holdings	73.41	71.74	73.22	35.8K	0.65	0.90
OR	Osisko Gold Royalties Ltd	33.10	32.01	32.50	1.16M	0.34	1.06
ORA	Ormat Technologies	90.97	89.08	90.97	608.6K	-0.92	1.00
ORC	Orchid Island Capital Inc	7.045	6.950	6.990	4.37M	-0.070	0.99
ORCL	Oracle Corp	225.5	218.8	225.3	10.46M	-0.8	0.37
ORI	Old Republic International Corp	40.32	39.70	40.01	1.04M	0.04	0.10
ORLA	Orla Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ORN	Orion Group Holdings Inc	7.585	7.230	7.360	321.7K	-0.040	0.54
OSCR	Oscar Health Inc Cl A	16.45	15.70	16.43	14.11M	-0.23	1.38
OSK	Oshkosh Truck Corp	138.4	136.6	137.8	607.5K	-1.6	1.16
OTF	Blue Owl Technology Finance Corp	14.80	14.62	14.70	69.5K	-0.20	1.34
OTIS	Otis Worldwide Corp	86.21	85.18	85.77	2.13M	-0.61	0.71
OUT	Outfront Media Inc	18.72	18.18	18.44	1.1M	-0.24	1.28
OVV	Ovintiv Inc	42.80	41.46	42.75	2.58M	0.63	1.50
OWL	Blue Owl Capital Inc	18.48	17.84	18.44	7.78M	-0.08	0.43
OWLT	Owlet Inc	8.000	7.360	7.820	45.1K	0.290	3.85
OXM	Oxford Industries	43.44	42.18	42.61	356.4K	-1.44	3.27
OXY	Occidental Petroleum Corp	48.11	47.06	48.05	7.54M	0.44	0.92
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	26.10	25.30	26.03	124.9K	0.55	2.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES