List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	65.73	64.80	65.59	1.71M	0.88	1.36
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.10	20.98	21.00	3.0K	0.02	0.10
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.81	20.70	20.81	3.8K	0.09	0.41
OAKpA		21.10	20.98	21.00	2.7K	0.05	0.21
OAKpB		20.81	20.70	20.81	3.6K	0.09	0.41
OBDC	Blue Owl Capital Corp	10.89	10.72	10.79	2.05M	0.07	0.65
OBK	Origin Bancorp Inc	54.21	52.86	53.62	109.6K	1.08	2.06
OC	Owens Corning Inc	143.6	138.0	142.4	228.1K	3.4	2.44
OCA.U	Omnichannel Acquisition Corp	10.27	10.25	10.25	5.4K	0.00	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	98.96	96.61	98.63	28.7K	2.38	2.47
ODV	Osisko Dev Corp	2.300	2.184	2.265	2.61M	0.020	0.89
OEC	Orion S.A.	7.225	6.870	6.990	237.1K	0.130	1.90
OFG	OFG Bancorp	52.89	52.12	52.39	170.8K	-0.03	0.06
OFRM	Once Upon A Farm Pbc	15.53	14.80	15.07	281.9K	-0.11	0.73
OGC	Oceanagold Corp	24.20	23.41	23.82	134.9K	0.30	1.27
OGE	Oge Energy Corp	50.32	49.42	49.94	623.4K	0.34	0.69
OGG		2.320	2.250	2.250	842.2K	-0.035	1.53
OGN	Organon & Co.	13.58	13.52	13.52	3.24M	-0.04	0.29
OGS	One Gas Inc	81.28	79.98	80.54	108.9K	0.55	0.69
OHI	Omega Healthcare Investors	51.92	51.31	51.73	948.3K	0.75	1.47
OI	O-I Glass Inc	9.105	8.850	9.090	1.18M	0.140	1.57
OIA	Invesco Muni Income Trust	6.200	6.130	6.150	102.1K	-0.020	0.32
OII	Oceaneering International	53.10	47.66	52.77	2.8M	4.75	9.89
OIS	Oil States International	8.930	8.580	8.675	303.2K	-0.010	0.12
OKE	Oneok Inc	95.88	92.70	93.19	2.51M	-0.07	0.08
OKLO	Oklo Inc	44.97	40.15	40.24	6.74M	-3.76	8.55
OLN	Olin Corp	23.90	23.10	23.20	1.22M	-0.44	1.86
OLP	One Liberty Properties	25.28	24.82	25.13	73.3K	0.26	1.05
OMC	Omnicom Group Inc	80.21	78.09	79.65	1.04M	1.76	2.26
OMF	Onemain Holdings Inc	60.21	58.60	59.71	482.1K	0.96	1.63
ONIT	Onity Group Inc	40.00	38.24	39.34	9.0K	0.65	1.68
ONL	Orion Properties Inc	2.650	2.580	2.600	80.4K	0.020	0.78
ONON	On Holding Ag Cl A	36.13	34.61	35.83	4.82M	0.98	2.81
ONT	Onterris Inc	19.93	18.51	19.68	261.7K	1.06	5.70
ONTO	Onto Innovation Inc	292.0	267.2	272.4	456.1K	-18.7	6.40
OOMA	Ooma Inc	20.26	19.26	20.00	163.8K	0.66	3.41
OPAD	Offerpad Solutions Inc	4.565	4.040	4.040	45.6K	-0.430	9.66
OPF.W	Oppfi Inc [Opfi/W]	0.0043	0.0039	0.0039	25.2K	-0.0004	9.30
OPFI	Oppfi Inc	9.140	8.800	9.025	164.1K	0.160	1.81
OPFI.WS		0.0043	0.0039	0.0039	25.2K	-0.0012	23.53
OPLN	Openlane Inc	39.54	38.84	39.34	380.3K	0.32	0.82
OPP	Doubleline Strategic Opportunity Fund	7.690	7.600	7.640	81.8K	0.040	0.53
OPP-A	Rivernorth/Doubleline Strategic	16.25	16.05	16.06	2.5K	-0.01	0.06
OPP-B	Rivernorth/Doubleline Strategic	17.11	16.95	16.99	10.0K	0.04	0.24
OPPpA		16.25	16.05	16.06	2.4K	-0.01	0.06
OPPpB		17.11	16.95	16.99	9.2K	0.04	0.24
OPTU	Optimum Communications Inc	0.8792	0.8100	0.8198	2.78M	-0.0612	7.06
OPY	Oppenheimer Holdings	110.9	109.1	109.8	37.3K	-0.2	0.15
OR	OR Royalties Inc	29.64	28.82	29.20	422.0K	0.15	0.52
ORA	Ormat Technologies	104.51	98.77	99.37	462.1K	-4.47	4.30
ORC	Orchid Island Capital Inc	6.730	6.470	6.535	5.64M	-0.075	1.13
ORC-D	Oracle Corp D/S Pfd D	41.18	38.14	38.54	729.6K	-0.96	2.43
ORCL	Oracle Corp	124.1	114.8	115.0	31.95M	-5.1	4.21
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	42.31	40.73	42.29	662.5K	0.97	2.35
ORN	Orion Group Holdings Inc	13.17	12.46	12.70	260.8K	-0.23	1.78
OSCR	Oscar Health Inc Cl A	29.54	28.09	28.19	1.82M	-0.73	2.52
OSG	Overseas Shipholding Group Inc	5.730	5.470	5.590	148.9K	0.050	0.90
OSK	Oshkosh Truck Corp	157.3	151.9	155.2	528.0K	3.2	2.09
OTA-		0.2400	0.2200	0.2250	2.5K	-0.0096	4.09
OTA.U	Starlink AI Acquisition Corporation	10.14	10.10	10.12	5.4K	-0.01	0.10
OTAI	Starlink AI Acquisition Corp.	9.940	9.915	9.935	32.9K	0.030	0.30
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	10.020	9.880	9.950	1.37M	0.020	0.20
OTIS	Otis Worldwide Corp	72.15	70.79	71.91	2.0M	1.16	1.64
OUT	Outfront Media Inc	32.24	31.69	32.02	468.3K	0.14	0.44
OVV	Ovintiv Inc	64.61	59.75	63.15	4.78M	1.74	2.83
OWL	Blue Owl Capital Inc	9.470	9.180	9.455	8.88M	0.245	2.66
OWLT	Owlet Inc	5.562	5.200	5.280	32.6K	-0.050	0.94
OXM	Oxford Industries	38.93	37.44	38.67	78.0K	0.48	1.26
OXY	Occidental Petroleum Corp	57.93	56.77	57.30	4.72M	-0.31	0.53
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	35.87	34.91	35.27	52.6K	-0.38	1.07
OXY.WS		35.87	34.91	35.27	26.4K	-0.38	1.07
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES