List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.16	56.25	57.05	1.83M	0.75	1.33
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.64	21.40	21.43	4.9K	-0.09	0.40
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.43	21.20	21.23	5.0K	-0.05	0.21
OAKpA		21.48	21.33	21.48	2.6K	0.05	0.22
OAKpB		21.30	21.01	21.11	3.1K	-0.12	0.57
OBDC	Blue Owl Capital Corp	12.36	12.02	12.34	4.16M	0.29	2.37
OBK	Origin Bancorp Inc	35.54	34.30	35.40	31.8K	1.13	3.30
OC	Owens Corning Inc	104.7	98.6	104.6	540.7K	6.3	6.36
OCFT	Oneconnect Financial Technology Ltd	7.910	7.870	7.890	122.4K	0.010	0.13
ODC	Oil-Dri Corp of America	55.93	54.38	55.50	8.5K	1.54	2.85
ODV	Osisko Dev Corp	3.200	3.010	3.095	518.1K	0.010	0.32
OEC	Orion S.A.	4.750	4.350	4.750	294.6K	0.395	9.07
OFG	OFG Bancorp	39.98	39.29	39.92	269.4K	0.61	1.55
OGE	Oge Energy Corp	44.40	43.10	44.40	2.36M	0.27	0.61
OGN	Organon & Co.	7.440	7.080	7.385	2.41M	0.265	3.72
OGS	One Gas Inc	83.62	82.22	83.18	86.4K	1.33	1.62
OHI	Omega Healthcare Investors	45.05	44.20	44.89	382.5K	0.31	0.68
OI	O-I Glass Inc	13.33	12.66	13.25	664.2K	0.54	4.26
OIA	Invesco Muni Income Trust	6.010	5.940	5.975	64.5K	-0.015	0.25
OII	Oceaneering International	24.09	23.17	24.00	160.3K	0.61	2.59
OIS	Oil States International	6.105	5.830	6.070	241.1K	0.210	3.58
OKE	Oneok Inc	71.17	69.29	70.97	1.28M	1.26	1.81
OKLO	Oklo Inc	91.78	79.01	85.29	11.2M	-2.71	3.08
OLN	Olin Corp	20.39	18.40	20.18	726.3K	1.73	9.38
OLP	One Liberty Properties	20.74	20.20	20.59	34.7K	0.41	2.06
OMC	Omnicom Group Inc	74.94	71.89	74.76	606.6K	3.26	4.56
OMF	Onemain Holdings Inc	60.33	57.72	60.04	201.7K	2.26	3.90
OMI	Owens & Minor	2.700	2.580	2.681	278.3K	0.081	3.12
ONIT	Onity Group Inc	43.87	42.44	43.66	5.2K	0.77	1.80
ONL	Orion Properties Inc	2.350	2.300	2.325	60.3K	0.020	0.87
ONON	On Holding Ag Cl A	41.80	40.45	41.60	2.52M	0.15	0.36
ONTF	On24 Inc	5.425	5.220	5.420	54.3K	0.217	4.17
ONTO	Onto Innovation Inc	128.0	121.6	126.9	188.7K	1.7	1.33
OOMA	Ooma Inc	10.76	9.79	10.75	39.6K	0.11	0.99
OPAD	Offerpad Solutions Inc	1.915	1.680	1.905	688.4K	0.215	12.72
OPF.W	Oppfi Inc [Opfi/W]	1.1723	1.0000	1.0000	4.0K	-0.1700	14.53
OPFI	Oppfi Inc	9.350	9.020	9.220	296.1K	0.040	0.44
OPFI.WS		1.0800	0.9800	0.9900	3.8K	-0.0100	1.00
OPP	Doubleline Strategic Opportunity Fund	8.010	7.940	7.973	57.1K	0.023	0.29
OPP-		0.0050	0.0015	0.0015	714.6K	-0.0021	58.33
OPP-A	Rivernorth/Doubleline Strategic	17.01	16.85	16.96	2.2K	0.05	0.30
OPP-B	Rivernorth/Doubleline Strategic	18.85	18.72	18.76	1.7K	-0.11	0.58
OPPP-		0.0151	0.0097	0.0097	51.3K	0.0000	NaN
OPPpA		16.99	16.89	16.97	2.0K	0.01	0.06
OPPpB		18.85	18.75	18.75	750	-0.02	0.08
OPTU		1.860	1.700	1.700	4.28M	0.000	NaN
OPY	Oppenheimer Holdings	67.70	65.46	67.00	12.8K	1.22	1.85
OR	OR Royalties Inc	32.98	31.90	32.62	146.4K	0.38	1.18
ORA	Ormat Technologies	109.0	106.5	109.0	133.4K	2.3	2.17
ORC	Orchid Island Capital Inc	7.220	7.080	7.205	2.99M	0.120	1.69
ORCL	Oracle Corp	211.5	193.6	199.6	22.23M	-11.1	5.27
ORI	Old Republic International Corp	46.08	45.14	45.99	427.8K	0.90	2.00
ORN	Orion Group Holdings Inc	9.050	8.450	9.020	96.8K	0.490	5.75
OSCR	Oscar Health Inc Cl A	13.54	12.51	13.32	6.01M	0.29	2.19
OSG	Overseas Shipholding Group Inc	9.020	8.500	8.970	203.7K	0.270	3.10
OSK	Oshkosh Truck Corp	124.1	118.9	124.0	49.6K	5.4	4.56
OTF	Blue Owl Technology Finance Corp	13.43	13.05	13.41	225.1K	0.29	2.21
OTIS	Otis Worldwide Corp	88.43	86.58	88.27	634.1K	1.41	1.62
OUT	Outfront Media Inc	22.56	21.91	22.47	654.1K	0.55	2.50
OVV	Ovintiv Inc	39.27	37.87	39.19	822.8K	0.62	1.61
OWL	Blue Owl Capital Inc	14.09	13.49	13.93	7.23M	0.19	1.35
OWLT	Owlet Inc	12.16	11.56	11.78	93.4K	-0.18	1.46
OXM	Oxford Industries	34.25	31.60	33.67	121.4K	1.67	5.22
OXY	Occidental Petroleum Corp	41.53	40.40	41.42	3.21M	0.21	0.51
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	20.56	19.19	19.19	143.2K	-0.31	1.59
OXY.WS		19.47	18.53	19.47	32.2K	0.28	1.45
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES