List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	78.41	77.69	77.79	1,651,900	-0.48	0.61
OAC	Oaktree Acquisition Corp Cl A	9.920	9.900	9.900	111,800	0.000	0.00
OAC.U	Oaktree Acquisition Corp	10.20	10.20	10.20	100	0.00	0.00
OAC.W	Oaktree Acquisition Corp WT	0.9600	0.9600	0.9600	3,600	-0.0400	4.00
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	27.50	27.24	27.42	10,200	0.02	0.07
OAK-B	Oaktree Cap Group Llc [Oak/Pb]	27.46	27.02	27.24	44,400	-0.03	0.11
OAS	Oasis Petroleum Inc	2.590	2.390	2.480	18,177,000	-0.140	5.34
OBE	Obsidian Energy Ltd	0.5800	0.5000	0.5403	320,800	-0.0419	7.20
OC	Owens Corning Inc	67.60	66.35	66.47	1,225,200	-0.72	1.07
OCN	Ocwen Financial Corp	1.620	1.530	1.550	1,008,200	-0.020	1.27
ODC	Oil-Dri Corp of America	35.52	35.15	35.41	10,300	0.10	0.28
OEC	Orion Engineered Carbons S.A R	18.72	18.22	18.28	169,600	-0.26	1.40
OFC	Corporate Office Properties	29.45	29.17	29.31	919,300	0.09	0.31
OFG	Oriental Financial Group	21.40	20.72	20.79	248,300	-0.33	1.56
OFG-A	Ofg Bancorp [Ofg/Pa]	26.94	26.46	26.46	2,800	0.06	0.23
OFG-B	Ofg Bancorp [Ofg/Pb]	26.03	26.01	26.03	600	-0.06	0.21
OFG-D	Ofg Bancorp [Ofg/Pd]	26.53	26.47	26.53	1,200	0.06	0.24
OGE	Oge Energy Corp	43.10	42.70	42.74	1,415,500	-0.32	0.74
OGS	One Gas Inc	88.85	87.87	87.92	163,500	-0.21	0.24
OHI	Omega Healthcare Investors	41.97	41.57	41.78	1,097,800	0.19	0.46
OI	Owens-Illinois	9.150	8.890	9.090	1,752,500	0.150	1.68
OIA	Invesco Muni Income Trust	7.754	7.655	7.660	73,700	-0.020	0.26
OIB.C	Oi S.A. [Oibr.C]	1.140	1.100	1.100	1,810,800	-0.050	4.35
OII	Oceaneering International	13.51	13.10	13.34	1,084,700	-0.07	0.52
OIS	Oil States International	15.27	14.89	15.15	316,300	0.06	0.40
OKE	Oneok Inc	70.57	69.72	69.76	1,756,200	-1.03	1.46
OLN	Olin Corp	17.56	16.96	17.12	1,943,500	-0.37	2.12
OLP	One Liberty Properties	27.38	27.01	27.12	31,000	0.10	0.37
OMC	Omnicom Group Inc	78.79	78.13	78.67	1,143,300	0.43	0.55
OMF	Onemain Holdings Inc	41.14	40.68	40.75	539,000	0.01	0.02
OMI	Owens & Minor	6.700	6.320	6.360	661,300	-0.310	4.65
OMN	Omnova Solutions Inc	10.11	10.10	10.11	186,500	0.01	0.10
OMP	Oasis Midstream Partners LP	16.85	16.10	16.22	266,000	-0.64	3.80
ONDK	On Deck Capital Inc	4.340	4.245	4.260	375,000	0.010	0.24
ONE	Onesmart International Education Group	7.260	7.090	7.120	83,200	-0.080	1.11
ONTO	Onto Innovation Inc.	35.54	34.25	35.10	334,800	-0.45	1.27
OOMA	Ooma Inc	11.76	11.39	11.42	48,400	-0.21	1.81
OPP	Rivernorth/Doubleline Strategic	16.57	16.40	16.47	65,700	0.07	0.43
OPY	Oppenheimer Holdings	27.74	27.20	27.63	21,400	0.15	0.55
OR	Osisko Gold Royalties Ltd	8.908	8.540	8.880	1,412,100	0.300	3.50
ORA	Ormat Technologies	77.59	76.44	76.57	136,900	-0.01	0.01
ORAN	Orange ADR	16.27	16.19	16.23	311,300	-0.08	0.49
ORC	Orchid Island Capital Inc	5.690	5.600	5.610	515,100	-0.060	1.06
ORCC	Owl Rock Capital Corp	18.15	17.74	17.89	108,200	-0.11	0.61
ORCL	Oracle Corp	56.95	56.26	56.27	7,199,400	0.08	0.14
ORI	Old Republic International Corp	22.79	22.54	22.76	2,194,200	0.05	0.22
ORN	Orion Group Holdings Inc	5.930	5.670	5.840	188,800	-0.020	0.34
OSB	Norbord Inc	29.46	28.78	28.98	189,700	0.15	0.52
OSG	Overseas Shipholding Group Inc	1.810	1.725	1.780	207,700	0.030	1.71
OSK	Oshkosh Truck Corp	91.51	90.57	90.73	704,500	0.45	0.50
OSLE	Oaktree Specialty Lending Corp	25.57	25.44	25.51	3,500	0.06	0.25
OUT	Outfront Media Inc	25.44	25.00	25.31	698,700	0.37	1.48
OXM	Oxford Industries	71.35	70.22	71.11	98,400	-0.21	0.29
OXY	Occidental Petroleum Corp	39.14	37.94	38.14	12,540,400	-1.16	2.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.120.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	21	0.24
DJI	27,934	-102	0.36
SP500	3,120	-2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,474	1	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83