List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.26	62.56	62.96	2.13M	0.37	0.58
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.16	20.85	21.02	5.4K	0.13	0.63
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.98	20.60	20.64	20.3K	-0.05	0.24
OAKpA		21.16	20.85	21.02	5.0K	0.13	0.63
OAKpB		20.98	20.60	20.64	19.5K	-0.05	0.24
OBDC	Blue Owl Capital Corp	11.98	11.70	11.91	6.47M	0.24	2.06
OBK	Origin Bancorp Inc	54.98	54.21	54.70	91.7K	0.65	1.20
OC	Owens Corning Inc	158.1	154.1	155.9	280.6K	0.0	0.01
OCA-		0.3200	0.3000	0.3100	340.7K	-0.0100	3.13
OCA.U	Omnichannel Acquisition Corp	10.36	10.23	10.34	1.9K	-0.57	5.25
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0398	0.0400	32.5K	-0.0003	30.00
OCAC		9.930	9.930	9.930	15.0K	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	89.65	86.79	87.60	39.2K	-1.03	1.16
ODV	Osisko Dev Corp	2.300	2.184	2.265	2.61M	0.020	0.89
OEC	Orion S.A.	6.520	6.340	6.380	194.2K	-0.060	0.93
OFG	OFG Bancorp	53.78	53.15	53.58	76.7K	0.70	1.32
OFRM	Once Upon A Farm Pbc	17.85	17.25	17.29	180.2K	-0.16	0.92
OGC	Oceanagold Corp	28.78	28.05	28.44	312.2K	-0.48	1.66
OGE	Oge Energy Corp	47.31	46.86	47.00	404.0K	0.10	0.21
OGG		2.850	2.700	2.735	792.1K	-0.045	1.62
OGN	Organon & Co.	13.72	13.64	13.72	1.51M	0.06	0.40
OGS	One Gas Inc	82.00	80.30	81.06	219.7K	0.68	0.85
OHI	Omega Healthcare Investors	46.61	45.90	46.01	677.1K	0.14	0.31
OI	O-I Glass Inc	6.980	6.610	6.835	2.34M	0.085	1.26
OIA	Invesco Muni Income Trust	6.110	6.050	6.110	104.9K	0.080	1.33
OII	Oceaneering International	51.69	50.39	51.34	227.7K	0.32	0.63
OIS	Oil States International	8.990	8.705	8.720	194.7K	-0.160	1.80
OKE	Oneok Inc	93.45	91.66	92.64	1.77M	0.17	0.18
OKLO	Oklo Inc	47.72	44.38	46.46	6.44M	1.33	2.95
OLN	Olin Corp	19.24	18.45	19.05	1.2M	0.33	1.76
OLP	One Liberty Properties	24.66	24.00	24.62	48.6K	0.67	2.80
OMC	Omnicom Group Inc	88.40	85.67	88.38	1.1M	2.87	3.35
OMF	Onemain Holdings Inc	65.49	64.03	65.29	603.9K	0.64	0.99
ONIT	Onity Group Inc	39.52	38.41	39.47	25.2K	1.10	2.87
ONL	Orion Properties Inc	2.870	2.755	2.840	169.0K	0.010	0.35
ONON	On Holding Ag Cl A	31.59	30.45	31.58	9.5M	0.57	1.84
ONT	Onterris Inc	17.53	16.36	17.49	281.6K	1.09	6.65
ONTO	Onto Innovation Inc	342.8	327.2	337.8	495.4K	0.5	0.14
OOMA	Ooma Inc	20.94	20.22	20.86	166.4K	0.72	3.57
OPAD	Offerpad Solutions Inc	4.650	4.510	4.520	38.6K	-0.130	2.80
OPFI	Oppfi Inc	7.460	6.930	7.130	885.7K	0.270	3.94
OPLN	Openlane Inc	35.88	35.22	35.29	693.9K	-0.04	0.11
OPP	Doubleline Strategic Opportunity Fund	7.680	7.630	7.670	71.6K	0.040	0.52
OPP-A	Rivernorth/Doubleline Strategic	15.59	15.53	15.53	5.9K	-0.02	0.13
OPP-B	Rivernorth/Doubleline Strategic	16.90	16.77	16.77	4.7K	-0.13	0.77
OPPpA		15.59	15.53	15.53	5.1K	-0.02	0.13
OPPpB		16.90	16.77	16.77	4.3K	-0.13	0.77
OPTU	Optimum Communications Inc	0.9099	0.7905	0.8385	1.23M	0.0051	0.61
OPY	Oppenheimer Holdings	117.0	113.7	115.3	27.5K	0.5	0.45
OR	OR Royalties Inc	33.71	32.62	32.79	442.1K	-0.92	2.73
ORA	Ormat Technologies	114.5	112.1	113.5	242.0K	0.1	0.09
ORC	Orchid Island Capital Inc	6.670	6.610	6.630	2.28M	0.010	0.15
ORC-D	Oracle Corp D/S Pfd D	49.00	47.00	48.59	726.8K	1.45	3.08
ORCL	Oracle Corp	159.3	151.5	156.3	16.42M	3.0	1.96
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	42.96	42.42	42.77	451.9K	0.30	0.71
ORN	Orion Group Holdings Inc	10.120	9.600	9.680	190.7K	-0.250	2.52
OSCR	Oscar Health Inc Cl A	30.78	29.50	30.75	3.34M	1.14	3.85
OSG	Overseas Shipholding Group Inc	4.750	4.510	4.705	308.9K	0.045	0.97
OSK	Oshkosh Truck Corp	157.3	151.1	152.4	257.2K	-3.3	2.13
OTA-		0.2500	0.1801	0.2200	13.1K	0.0000	0.00
OTA.U	Starlink AI Acquisition Corporation	10.22	10.18	10.22	15.8K	0.02	0.16
OTAI	Starlink AI Acquisition Corp.	10.020	9.990	9.996	3.7K	0.006	0.06
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	11.65	11.35	11.50	3.19M	-0.01	0.09
OTIS	Otis Worldwide Corp	74.39	72.65	73.03	1.79M	-0.94	1.27
OUT	Outfront Media Inc	30.35	29.76	29.77	548.1K	-0.26	0.87
OVV	Ovintiv Inc	63.11	61.30	62.31	1.62M	-0.89	1.41
OWL	Blue Owl Capital Inc	12.77	11.97	12.65	24.26M	0.43	3.52
OWLT	Owlet Inc	6.740	5.500	6.270	287.4K	0.460	7.92
OXM	Oxford Industries	37.03	36.11	36.28	94.0K	0.26	0.72
OXY	Occidental Petroleum Corp	58.59	57.18	57.71	4.91M	-0.85	1.44
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	36.03	35.34	35.76	60.3K	-0.78	2.13
OXY.WS		36.03	35.34	35.76	53.5K	-0.78	2.13
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES