List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	60.36	59.49	59.79	4.8M	-0.19	0.32
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.15	22.00	22.00	3.3K	-0.06	0.27
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.89	21.66	21.66	10.6K	-0.14	0.66
OBDC	Blue Owl Capital Corp	13.42	13.26	13.37	3.83M	-0.01	0.07
OBK	Origin Bancorp Inc	35.49	34.84	35.31	127.6K	0.04	0.11
OC	Owens Corning Inc	142.5	139.1	140.0	804.9K	-3.4	2.37
OCFT	Oneconnect Financial Technology Ltd	7.516	7.380	7.480	7.2K	0.030	0.40
ODC	Oil-Dri Corp of America	62.84	62.00	62.73	39.3K	0.60	0.97
ODV	Osisko Dev Corp	3.240	3.120	3.160	756.2K	-0.030	0.94
OEC	Orion S.A.	7.960	7.695	7.780	455.9K	-0.190	2.38
OFG	OFG Bancorp	44.60	44.12	44.60	175.4K	0.25	0.56
OGE	Oge Energy Corp	45.71	45.04	45.09	758.4K	-0.22	0.49
OGN	Organon & Co.	10.38	10.05	10.12	3.06M	-0.29	2.79
OGS	One Gas Inc	78.79	77.52	77.54	791.5K	-0.73	0.93
OHI	Omega Healthcare Investors	41.84	41.40	41.47	1.32M	0.06	0.14
OI	O-I Glass Inc	13.05	12.64	12.83	1.42M	-0.41	3.10
OIA	Invesco Muni Income Trust	6.040	5.930	5.940	271.7K	-0.080	1.33
OII	Oceaneering International	25.45	24.91	25.33	517.8K	0.15	0.60
OIS	Oil States International	6.208	6.000	6.100	554.9K	-0.010	0.16
OKE	Oneok Inc	74.01	73.05	73.44	3.33M	-0.23	0.31
OKLO	Oklo Inc	122.5	110.1	119.1	45.71M	-12.0	9.18
OLN	Olin Corp	23.57	22.76	22.84	2.04M	-0.62	2.64
OLO	Olo Inc Cl A	10.28	10.26	10.26	18.72M	0.00	0.00
OLP	One Liberty Properties	22.15	21.60	21.73	80.6K	-0.31	1.41
OMC	Omnicom Group Inc	76.85	75.37	75.88	2.61M	-1.19	1.54
OMF	Onemain Holdings Inc	59.59	58.42	58.78	1.02M	-1.35	2.25
OMI	Owens & Minor	5.280	4.810	4.840	2.28M	-0.440	8.33
ONIT	Onity Group Inc	41.51	40.29	40.63	24K	-0.50	1.22
ONL	Orion Properties Inc	2.825	2.760	2.760	146.2K	-0.080	2.82
ONON	On Holding Ag Cl A	45.40	43.39	43.92	7.66M	-1.84	4.02
ONTF	On24 Inc	5.990	5.880	5.950	87.4K	0.000	0.00
ONTO	Onto Innovation Inc	130.4	126.6	127.9	1.31M	-3.0	2.31
OOMA	Ooma Inc	12.71	12.38	12.43	87.8K	-0.27	2.13
OPAD	Offerpad Solutions Inc	4.880	4.020	4.430	8.25M	0.190	4.48
OPF.W	Oppfi Inc [Opfi/W]	2.930	2.300	2.900	7.5K	0.420	16.94
OPFI	Oppfi Inc	12.32	11.06	12.24	1.21M	0.73	6.34
OPP	Doubleline Strategic Opportunity Fund	8.630	8.550	8.580	44.9K	0.020	0.23
OPP-A	Rivernorth/Doubleline Strategic	17.32	17.21	17.26	9.9K	-0.10	0.58
OPP-B	Rivernorth/Doubleline Strategic	19.14	18.75	18.75	11.6K	-0.22	1.16
OPY	Oppenheimer Holdings	77.15	75.75	76.56	41K	0.14	0.18
OR	Osisko Gold Royalties Ltd	37.64	36.89	37.57	857.4K	0.68	1.84
ORA	Ormat Technologies	93.82	92.43	93.71	463.9K	0.87	0.94
ORC	Orchid Island Capital Inc	7.010	6.900	6.990	4.36M	0.030	0.43
ORCL	Oracle Corp	298.8	288.6	291.3	39.27M	-17.1	5.55
ORI	Old Republic International Corp	41.63	41.00	41.21	911.3K	-0.12	0.29
ORN	Orion Group Holdings Inc	8.527	8.340	8.400	352.2K	-0.240	2.78
OSCR	Oscar Health Inc Cl A	18.12	17.37	18.09	12.63M	-0.35	1.90
OSK	Oshkosh Truck Corp	128.1	125.8	127.5	573.7K	-1.7	1.28
OTF	Blue Owl Technology Finance Corp	14.42	14.15	14.22	729K	-0.03	0.21
OTIS	Otis Worldwide Corp	89.67	88.60	89.44	2.09M	0.71	0.80
OUT	Outfront Media Inc	18.51	18.02	18.08	1.1M	-0.20	1.09
OVV	Ovintiv Inc	42.87	42.25	42.71	1.95M	-0.08	0.19
OWL	Blue Owl Capital Inc	17.41	17.01	17.36	8.94M	0.07	0.40
OWLT	Owlet Inc	8.625	8.300	8.440	47.8K	-0.110	1.29
OXM	Oxford Industries	42.33	40.59	40.64	319.9K	-2.09	4.89
OXY	Occidental Petroleum Corp	47.21	46.46	46.99	7.48M	0.10	0.21
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	25.20	24.51	24.90	15.4K	-0.04	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	45,947	-174	0.4
SP500	6,605	-33	0.5
DAX	23,535	-132	0.6
BDI	1,200	49	4.3
HSI	26,485	-34	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES