List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.06	61.11	61.12	5.29M	-0.84	1.36
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.85	20.65	20.65	5.6K	-0.05	0.24
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.72	20.60	20.60	8.5K	-0.20	0.95
OAKpA		20.85	20.65	20.65	4.4K	-0.05	0.24
OAKpB		20.72	20.60	20.60	5.4K	-0.20	0.95
OBDC	Blue Owl Capital Corp	11.31	11.10	11.21	3.35M	-0.05	0.44
OBK	Origin Bancorp Inc	45.99	45.11	45.46	49.5K	-0.80	1.73
OC	Owens Corning Inc	120.1	114.1	114.1	1.16M	-7.0	5.77
ODC	Oil-Dri Corp of America	78.21	76.46	76.47	52.9K	-1.81	2.31
ODV	Osisko Dev Corp	3.175	3.040	3.050	1.81M	-0.280	8.41
OEC	Orion S.A.	7.200	6.900	6.920	413.9K	-0.280	3.89
OFG	OFG Bancorp	44.33	43.68	43.97	223.6K	-0.41	0.92
OFRM	Once Upon A Farm Pbc	16.49	15.65	15.96	210.9K	-0.35	2.14
OGC	Oceanagold Corp	32.59	30.27	31.41	233.3K	-2.03	6.07
OGE	Oge Energy Corp	47.56	46.26	46.27	1.04M	-1.24	2.61
OGN	Organon & Co.	13.41	13.34	13.41	2.49M	0.04	0.30
OGS	One Gas Inc	84.58	81.98	82.37	851.1K	-1.92	2.28
OHI	Omega Healthcare Investors	48.14	47.24	47.33	3.39M	-0.60	1.25
OI	O-I Glass Inc	8.880	8.300	8.350	1.87M	-0.520	5.86
OIA	Invesco Muni Income Trust	6.070	6.000	6.040	109.4K	-0.040	0.66
OII	Oceaneering International	38.42	36.63	37.84	932.6K	-0.88	2.27
OIS	Oil States International	9.140	8.955	9.010	611.9K	-0.040	0.44
OKE	Oneok Inc	92.66	91.13	92.32	3.15M	1.29	1.42
OKLO	Oklo Inc	65.00	61.73	62.25	11.85M	-4.96	7.38
OLN	Olin Corp	27.41	26.72	26.77	1.1M	-0.96	3.46
OLP	One Liberty Properties	22.99	22.43	22.43	52.6K	-0.46	2.01
OMC	Omnicom Group Inc	72.57	70.80	70.83	3.76M	-0.75	1.05
OMF	Onemain Holdings Inc	54.16	53.19	53.52	420.2K	-0.43	0.80
ONIT	Onity Group Inc	36.93	35.24	35.42	78.7K	-0.52	1.45
ONL	Orion Properties Inc	2.950	2.890	2.900	226.9K	-0.080	2.68
ONON	On Holding Ag Cl A	37.65	35.96	37.26	8.41M	0.42	1.14
ONT	Onterris Inc	15.68	14.89	15.31	669.4K	0.12	0.79
ONTO	Onto Innovation Inc	274.4	263.4	271.8	982.6K	-5.5	1.99
OOMA	Ooma Inc	19.11	18.34	18.82	222.2K	0.11	0.59
OPAD	Offerpad Solutions Inc	0.6385	0.6103	0.6299	270.1K	-0.0089	1.39
OPF.W	Oppfi Inc [Opfi/W]	0.1206	0.0699	0.0699	13.6K	-0.0611	46.64
OPFI	Oppfi Inc	8.943	8.610	8.610	640.4K	-0.310	3.48
OPFI.WS		0.1206	0.0699	0.0699	13.4K	-0.0611	46.64
OPLN	Openlane Inc	35.88	34.85	34.90	226.0K	-0.83	2.32
OPP	Doubleline Strategic Opportunity Fund	7.710	7.640	7.650	73.4K	-0.160	2.05
OPP-A	Rivernorth/Doubleline Strategic	16.75	16.57	16.58	3.8K	-0.07	0.44
OPP-B	Rivernorth/Doubleline Strategic	18.60	18.16	18.29	1.8K	0.13	0.72
OPPpA		16.75	16.57	16.58	3.4K	-0.07	0.44
OPPpB		18.60	18.16	18.29	725	0.13	0.72
OPTU	Optimum Communications Inc	0.8940	0.7900	0.8043	4.87M	-0.0751	8.54
OPY	Oppenheimer Holdings	94.75	93.00	94.36	51.7K	-1.14	1.19
OR	OR Royalties Inc	36.83	35.80	36.42	1.58M	-1.95	5.08
ORA	Ormat Technologies	133.5	129.8	131.5	1.55M	-3.9	2.90
ORC	Orchid Island Capital Inc	6.910	6.830	6.860	4.83M	-0.060	0.87
ORC-D	Oracle Corp D/S Pfd D	57.70	56.08	57.25	878.1K	-0.41	0.71
ORCL	Oracle Corp	196.4	188.9	193.0	15.75M	-2.7	1.36
ORI	Old Republic International Corp	39.55	38.97	39.32	1.07M	0.17	0.43
ORN	Orion Group Holdings Inc	15.85	14.88	15.04	229.1K	-0.44	2.84
OSCR	Oscar Health Inc Cl A	23.67	22.41	23.32	8.56M	0.17	0.73
OSG	Overseas Shipholding Group Inc	5.740	5.550	5.650	289.3K	-0.030	0.53
OSK	Oshkosh Truck Corp	124.9	119.4	120.4	1.02M	-5.7	4.54
OTA.U	Starlink AI Acquisition Corporation	10.03	9.99	10.02	17.3K	0.01	0.10
OTF	Blue Owl Technology Finance Corp	11.25	11.00	11.18	1.32M	0.01	0.09
OTIS	Otis Worldwide Corp	72.90	70.65	71.01	3.77M	-2.05	2.81
OUT	Outfront Media Inc	32.09	31.14	31.51	1.84M	-1.28	3.90
OVV	Ovintiv Inc	60.08	58.83	60.00	3.75M	1.70	2.92
OWL	Blue Owl Capital Inc	9.860	9.450	9.455	12.16M	-0.350	3.57
OWLT	Owlet Inc	5.670	5.340	5.550	130.5K	0.150	2.78
OXM	Oxford Industries	41.19	39.32	39.36	261.2K	-1.14	2.81
OXY	Occidental Petroleum Corp	59.70	57.56	59.62	16.71M	2.78	4.89
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	37.66	35.53	37.59	77.8K	2.79	8.02
OXY.WS		37.66	35.53	37.59	67.9K	2.79	8.02
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES