List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	59.11	57.96	59.04	2.77M	1.54	2.67
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	19.90	19.54	19.74	7.4K	0.00	0.00
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	19.64	19.40	19.45	8.9K	0.00	0.00
OAKpA		20.06	19.70	20.02	5.5K	0.27	1.37
OAKpB		19.86	19.39	19.75	5.4K	0.30	1.52
OBDC	Blue Owl Capital Corp	10.85	10.63	10.72	2.28M	0.22	2.10
OBK	Origin Bancorp Inc	54.62	52.11	53.62	150.7K	0.25	0.48
OC	Owens Corning Inc	127.9	116.6	126.8	1.7M	9.1	7.69
OCA-		0.3000	0.3000	0.3000	900	0.0000	0.00
OCA.U	Omnichannel Acquisition Corp	10.23	10.22	10.22	300	-0.04	0.38
OCA.W	Omnichannel Acquisition Corp WT	0.0301	0.0301	0.0301	2.0K	-0.0050	14.25
OCAC	Ocean Capital Acquisition Corporation	9.990	9.980	9.980	15.1K	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	72.21	70.43	71.16	23.7K	1.82	2.62
OEC	Orion S.A.	5.890	5.640	5.800	169.5K	0.300	5.45
OFG	OFG Bancorp	52.93	51.37	51.66	98.1K	0.45	0.88
OFRM	Once Upon A Farm Pbc	10.35	9.58	10.09	676.8K	0.57	5.99
OGC	Oceanagold Corp	25.46	24.68	25.33	319.0K	1.72	7.29
OGE	Oge Energy Corp	51.08	48.82	50.96	2.06M	1.85	3.77
OGG	Osisko Gold Group Inc.	2.360	2.280	2.340	947.9K	0.140	6.36
OGN	Organon & Co.	13.88	13.83	13.85	1.05M	0.00	0.00
OGS	One Gas Inc	82.71	80.40	82.37	250.7K	1.34	1.65
OHI	Omega Healthcare Investors	49.20	47.66	48.70	1.25M	1.17	2.46
OI	O-I Glass Inc	5.570	5.260	5.440	1.52M	0.320	6.25
OIA	Invesco Muni Income Trust	5.810	5.730	5.810	84.2K	0.070	1.22
OII	Oceaneering International	37.92	36.20	36.44	410.7K	-1.73	4.53
OIS	Oil States International	8.820	8.252	8.490	591.8K	-0.370	4.18
OKE	Oneok Inc	91.05	87.55	88.91	2.46M	-3.03	3.30
OKLO	Oklo Inc	24.29	21.65	22.23	7.96M	-1.26	5.37
OLN	Olin Corp	18.11	17.46	17.71	1.86M	0.18	1.03
OLP	One Liberty Properties	22.45	21.76	21.98	38.1K	0.05	0.21
OMC	Omnicom Group Inc	87.96	84.00	87.39	814.9K	4.22	5.07
OMF	Onemain Holdings Inc	58.75	55.81	57.91	453.4K	1.33	2.35
ONIT	Onity Group Inc	31.08	28.41	30.33	25.2K	1.65	5.74
ONL	Orion Properties Inc	2.550	2.500	2.500	164.9K	0.030	1.21
ONON	On Holding Ag Cl A	39.09	37.31	38.93	8.73M	2.43	6.64
ONT	Onterris Inc	16.67	15.92	16.23	127.9K	0.54	3.44
ONTO	Onto Innovation Inc	201.4	180.0	184.6	676.4K	-17.8	8.78
OOMA	Ooma Inc	19.48	19.04	19.12	69.9K	0.35	1.86
OPAD	Offerpad Solutions Inc	2.430	1.900	2.350	128.6K	-0.075	1.67
OPFI	Oppfi Inc	6.270	6.035	6.235	947.8K	0.395	6.76
OPLN	Openlane Inc	38.74	36.64	37.69	901.7K	-1.19	3.06
OPP	Doubleline Strategic Opportunity Fund	7.107	7.030	7.075	45.7K	0.055	0.78
OPP-A	Rivernorth/Doubleline Strategic	14.52	14.31	14.49	6.7K	-0.06	0.41
OPP-B	Rivernorth/Doubleline Strategic	15.75	15.58	15.58	6.6K	-0.16	1.05
OPPpA		14.80	14.50	14.76	5.0K	0.31	2.15
OPPpB		15.86	15.54	15.86	5.9K	0.28	1.80
OPTU	Optimum Communications Inc	0.7204	0.6732	0.7100	2.77M	0.0350	5.19
OPY	Oppenheimer Holdings	93.43	89.19	90.95	26.8K	0.91	1.01
OR	OR Royalties Inc	34.91	33.49	34.73	573.9K	2.56	7.96
ORA	Ormat Technologies	97.01	93.80	95.17	496.9K	0.98	1.04
ORC	Orchid Island Capital Inc	5.075	4.870	4.925	5.32M	0.135	2.82
ORC-D	Oracle Corp D/S Pfd D	40.66	39.08	40.22	557.7K	1.79	4.66
ORCL	Oracle Corp	129.9	121.8	125.3	41.16M	-0.9	0.69
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	39.75	39.05	39.74	870.6K	0.96	2.48
ORN	Orion Group Holdings Inc	8.835	7.555	7.780	527.3K	-1.040	11.79
OSCR	Oscar Health Inc Cl A	36.16	33.24	35.48	8.34M	3.07	9.47
OSG	Overseas Shipholding Group Inc	5.400	5.055	5.160	299.1K	0.150	2.99
OSK	Oshkosh Truck Corp	146.7	140.0	142.3	120.5K	-0.4	0.28
OTA-		0.3200	0.2775	0.2850	112.5K	-0.0150	5.00
OTA.U	Starlink AI Acquisition Corporation	10.39	10.35	10.35	10.3K	-0.02	0.15
OTAI	Starlink AI Acquisition Corp.	10.08	10.07	10.08	2.9K	0.00	0.01
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		49.03	48.90	48.90	200	0.41	0.85
OTF	Blue Owl Technology Finance Corp	10.020	9.690	9.735	2.33M	0.105	1.09
OTIS	Otis Worldwide Corp	81.18	77.78	80.36	2.21M	3.54	4.61
OUT	Outfront Media Inc	32.93	32.55	32.72	482.1K	0.36	1.11
OVV	Ovintiv Inc	66.49	62.36	63.28	2.41M	-3.15	4.74
OWL	Blue Owl Capital Inc	10.87	10.50	10.66	13.0M	0.33	3.17
OWLT	Owlet Inc	4.550	4.310	4.510	43.1K	0.280	6.62
OXM	Oxford Industries	30.60	28.82	30.11	193.3K	1.90	6.72
OXY	Occidental Petroleum Corp	59.35	56.48	57.21	6.87M	-3.23	5.34
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	38.74	37.85	38.36	24.6K	-0.27	0.70
OXY.WS		37.42	34.47	35.21	68.5K	-3.15	8.21
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES