List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.12	61.00	61.03	40.3K	-0.09	0.15
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.85	20.65	20.65	5.6K	-0.05	0.24
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.72	20.60	20.60	8.5K	-0.20	0.95
OAKpA		20.85	20.65	20.65	4.4K	-0.05	0.24
OAKpB		20.72	20.60	20.60	5.4K	-0.20	0.95
OBDC	Blue Owl Capital Corp	11.26	11.13	11.21	10.7K	0.00	0.00
OBK	Origin Bancorp Inc	45.99	45.11	45.46	49.5K	-0.80	1.73
OC	Owens Corning Inc	120.1	114.1	114.1	1.16M	-7.0	5.77
ODC	Oil-Dri Corp of America	78.21	76.46	76.47	52.9K	-1.81	2.31
ODV	Osisko Dev Corp	3.082	3.030	3.050	5.0K	0.000	0.00
OEC	Orion S.A.	7.200	6.900	6.920	413.9K	-0.280	3.89
OFG	OFG Bancorp	44.33	43.68	43.97	223.6K	-0.41	0.92
OFRM	Once Upon A Farm Pbc	16.49	15.65	15.96	210.9K	-0.35	2.14
OGC	Oceanagold Corp	32.82	32.82	32.82	100	1.41	4.49
OGE	Oge Energy Corp	47.56	46.26	46.27	1.04M	-1.24	2.61
OGN	Organon & Co.	13.37	13.33	13.37	900	-0.03	0.22
OGS	One Gas Inc	81.69	79.00	81.69	200	-0.68	0.83
OHI	Omega Healthcare Investors	47.00	46.92	47.00	420	-0.33	0.70
OI	O-I Glass Inc	8.360	8.310	8.330	556	-0.020	0.24
OIA	Invesco Muni Income Trust	6.070	6.000	6.040	109.4K	-0.040	0.66
OII	Oceaneering International	38.42	36.63	37.84	932.6K	-0.88	2.27
OIS	Oil States International	9.020	8.819	9.020	690	0.010	0.11
OKE	Oneok Inc	93.00	92.11	92.11	4.7K	-0.21	0.23
OKLO	Oklo Inc	62.98	60.94	62.89	226.9K	0.64	1.03
OLN	Olin Corp	26.80	26.80	26.80	100	0.02	0.07
OLP	One Liberty Properties	22.99	22.43	22.43	52.6K	-0.46	2.01
OMC	Omnicom Group Inc	71.00	70.71	70.71	220	-0.12	0.17
OMF	Onemain Holdings Inc	53.10	53.10	53.10	100	-0.42	0.78
ONIT	Onity Group Inc	36.93	35.24	35.42	78.7K	-0.52	1.45
ONL	Orion Properties Inc	2.850	2.850	2.850	2.4K	-0.050	1.72
ONON	On Holding Ag Cl A	37.30	36.88	37.25	16.9K	-0.01	0.03
ONT	Onterris Inc	15.10	14.29	15.10	400	-0.21	1.37
ONTO	Onto Innovation Inc	271.3	252.0	265.0	3.7K	-6.8	2.49
OOMA	Ooma Inc	18.69	18.68	18.69	213	-0.13	0.69
OPAD	Offerpad Solutions Inc	0.6400	0.6000	0.6204	4.6K	-0.0095	1.51
OPF.W	Oppfi Inc [Opfi/W]	0.1206	0.0699	0.0699	13.6K	-0.0611	46.64
OPFI	Oppfi Inc	8.610	8.580	8.610	785	0.000	0.00
OPFI.WS		0.1206	0.0699	0.0699	13.4K	-0.0611	46.64
OPLN	Openlane Inc	35.88	34.85	34.90	226.0K	-0.83	2.32
OPP	Doubleline Strategic Opportunity Fund	7.710	7.640	7.650	73.4K	-0.160	2.05
OPP-A	Rivernorth/Doubleline Strategic	16.75	16.57	16.58	3.8K	-0.07	0.44
OPP-B	Rivernorth/Doubleline Strategic	18.60	18.16	18.29	1.8K	0.13	0.72
OPPpA		16.75	16.57	16.58	3.4K	-0.07	0.44
OPPpB		18.60	18.16	18.29	725	0.13	0.72
OPTU	Optimum Communications Inc	0.8300	0.8037	0.8300	1.1K	0.0257	3.20
OPY	Oppenheimer Holdings	94.75	93.00	94.36	51.7K	-1.14	1.19
OR	OR Royalties Inc	36.75	36.25	36.75	1.3K	0.33	0.91
ORA	Ormat Technologies	131.6	130.6	131.0	4.9K	-0.6	0.43
ORC	Orchid Island Capital Inc	6.867	6.830	6.863	35.5K	0.003	0.04
ORC-D	Oracle Corp D/S Pfd D	57.70	56.08	57.25	878.1K	-0.41	0.71
ORCL	Oracle Corp	193.1	189.0	192.5	264.6K	-0.5	0.26
ORI	Old Republic International Corp	39.62	39.40	39.44	1.9K	0.12	0.31
ORN	Orion Group Holdings Inc	15.00	15.00	15.00	100	-0.04	0.27
OSCR	Oscar Health Inc Cl A	23.32	22.58	23.25	54.9K	-0.07	0.30
OSG	Overseas Shipholding Group Inc	5.740	5.550	5.650	289.3K	-0.030	0.53
OSK	Oshkosh Truck Corp	124.9	119.4	120.4	1.02M	-5.7	4.54
OTA.U	Starlink AI Acquisition Corporation	10.03	9.99	10.02	17.3K	0.01	0.10
OTF	Blue Owl Technology Finance Corp	11.18	11.10	11.10	753	-0.07	0.63
OTIS	Otis Worldwide Corp	71.34	70.99	70.99	502	-0.02	0.03
OUT	Outfront Media Inc	32.09	31.14	31.51	1.84M	-1.28	3.90
OVV	Ovintiv Inc	60.95	59.70	59.70	2.2K	-0.30	0.50
OWL	Blue Owl Capital Inc	9.530	9.360	9.470	38.3K	0.015	0.16
OWLT	Owlet Inc	5.600	5.600	5.600	854	0.050	0.90
OXM	Oxford Industries	41.19	39.32	39.36	261.2K	-1.14	2.81
OXY	Occidental Petroleum Corp	60.30	58.59	58.68	386.0K	-0.94	1.58
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	37.66	35.53	37.59	77.8K	2.79	8.02
OXY.WS		37.66	35.53	37.59	67.9K	2.79	8.02
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES