List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	56.52	55.60	56.14	2.06M	0.63	1.13
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.20	20.03	20.20	5.3K	-0.03	0.14
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.00	19.83	19.90	3.9K	-0.06	0.28
OAKpA		20.25	20.01	20.01	726	-0.19	0.94
OAKpB		20.23	20.00	20.23	1.7K	0.33	1.66
OBDC	Blue Owl Capital Corp	9.960	9.820	9.895	1.75M	0.005	0.05
OBK	Origin Bancorp Inc	51.97	51.08	51.08	132.3K	0.25	0.48
OC	Owens Corning Inc	113.9	109.8	111.5	198.3K	1.5	1.38
OCA-		0.3000	0.3000	0.3000	80.0K	-0.0100	3.23
OCA.U	Omnichannel Acquisition Corp	10.61	10.23	10.28	1.9K	-0.02	0.19
OCA.W	Omnichannel Acquisition Corp WT	0.0353	0.0351	0.0353	200	-0.0047	11.75
OCAC	Ocean Capital Acquisition Corporation	9.990	9.990	9.990	200	0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	71.55	67.74	71.23	42.5K	0.95	1.35
OEC	Orion S.A.	5.500	5.340	5.490	91.2K	0.130	2.43
OFG	OFG Bancorp	53.38	52.24	52.72	49.7K	0.53	1.02
OFRM	Once Upon A Farm Pbc	17.99	17.47	17.53	105.5K	0.11	0.60
OGC	Oceanagold Corp	27.35	26.24	26.53	135.4K	-0.14	0.52
OGE	Oge Energy Corp	47.77	46.74	47.58	390.7K	0.87	1.85
OGG	Osisko Gold Group Inc.	2.665	2.535	2.620	472.6K	0.050	1.95
OGN	Organon & Co.	13.80	13.74	13.76	1.03M	0.01	0.07
OGS	One Gas Inc	76.01	74.89	75.97	61.4K	1.33	1.78
OHI	Omega Healthcare Investors	45.87	45.00	45.27	279.7K	0.38	0.85
OI	O-I Glass Inc	5.970	5.810	5.885	981.5K	-0.015	0.25
OIA	Invesco Muni Income Trust	5.810	5.731	5.780	86.7K	0.030	0.52
OII	Oceaneering International	45.01	43.57	44.21	113.0K	-0.22	0.50
OIS	Oil States International	8.470	8.105	8.305	646.5K	-0.025	0.30
OKE	Oneok Inc	93.42	91.72	92.57	463.6K	0.15	0.16
OKLO	Oklo Inc	28.20	25.96	27.76	3.79M	0.52	1.91
OLN	Olin Corp	15.28	14.92	14.98	1.64M	-0.21	1.38
OLP	One Liberty Properties	22.15	21.65	22.03	28.0K	0.50	2.32
OMC	Omnicom Group Inc	81.63	79.83	81.03	612.7K	1.59	2.00
OMF	Onemain Holdings Inc	56.94	55.75	56.24	236.6K	0.40	0.71
ONIT	Onity Group Inc	26.94	25.70	25.92	16.6K	0.34	1.33
ONL	Orion Properties Inc	2.135	1.970	2.075	565.6K	0.105	5.33
ONON	On Holding Ag Cl A	35.80	35.30	35.70	2.4M	0.29	0.82
ONT	Onterris Inc	14.26	13.86	14.12	173.5K	0.30	2.17
ONTO	Onto Innovation Inc	225.1	214.6	223.1	279.4K	-3.2	1.39
OOMA	Ooma Inc	20.41	19.62	20.15	107.5K	0.46	2.34
OPAD	Offerpad Solutions Inc	2.730	2.510	2.530	12.6K	-0.075	1.67
OPFI	Oppfi Inc	5.800	5.539	5.635	347.7K	0.075	1.35
OPLN	Openlane Inc	37.70	36.80	37.53	85.9K	0.54	1.46
OPP	Doubleline Strategic Opportunity Fund	6.940	6.840	6.850	79.8K	-0.070	1.01
OPP-A	Rivernorth/Doubleline Strategic	14.82	14.75	14.75	1.1K	-0.05	0.34
OPP-B	Rivernorth/Doubleline Strategic	16.20	15.90	15.90	4.5K	-0.03	0.19
OPPpA		14.72	14.72	14.72	5.1K	-0.03	0.20
OPPpB		16.35	16.00	16.01	1.7K	0.11	0.69
OPTU	Optimum Communications Inc	0.9136	0.8513	0.8547	947.2K	-0.0482	5.34
OPY	Oppenheimer Holdings	102.1	99.3	100.6	13.1K	0.7	0.66
OR	OR Royalties Inc	35.66	34.27	35.16	115.3K	0.36	1.02
ORA	Ormat Technologies	88.06	85.41	87.34	239.7K	0.70	0.81
ORC	Orchid Island Capital Inc	4.995	4.750	4.935	4.14M	0.165	3.46
ORC-D	Oracle Corp D/S Pfd D	41.28	40.73	41.00	744.6K	0.46	1.13
ORCL	Oracle Corp	134.4	127.5	132.2	12.41M	2.6	2.01
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	40.12	39.50	39.54	431.3K	0.27	0.69
ORN	Orion Group Holdings Inc	8.800	8.490	8.745	46.4K	-0.075	0.85
OSCR	Oscar Health Inc Cl A	33.94	32.64	33.83	1.68M	1.29	3.96
OSG	Overseas Shipholding Group Inc	4.730	4.630	4.705	33.4K	0.085	1.84
OSK	Oshkosh Truck Corp	133.2	126.0	132.7	134.7K	4.8	3.76
OTA-		0.2478	0.2178	0.2300	4.4K	0.0376	19.54
OTA.U	Starlink AI Acquisition Corporation	10.30	10.26	10.28	3.8K	-0.02	0.19
OTAI	Starlink AI Acquisition Corp.	10.29	10.10	10.11	6.1K	-0.01	0.10
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		49.55	49.13	49.50	5.5K	0.18	0.36
OTF	Blue Owl Technology Finance Corp	9.140	8.940	8.945	927.6K	-0.065	0.72
OTIS	Otis Worldwide Corp	72.21	71.03	71.96	1.14M	0.92	1.29
OUT	Outfront Media Inc	31.15	30.50	31.06	284.0K	0.67	2.20
OVV	Ovintiv Inc	70.98	68.34	69.95	1.17M	-0.09	0.13
OWL	Blue Owl Capital Inc	9.220	8.820	9.135	11.13M	0.175	1.95
OWLT	Owlet Inc	4.340	4.100	4.340	74.1K	0.180	4.33
OXM	Oxford Industries	27.12	26.35	26.74	46.9K	0.11	0.39
OXY	Occidental Petroleum Corp	63.63	61.46	62.65	4.61M	-0.08	0.12
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	41.00	39.70	40.85	63.3K	0.51	1.26
OXY.WS		41.44	39.64	40.54	43.4K	-0.31	0.76
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES