List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.90	62.65	63.22	2.68M	-0.14	0.22
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.93	21.53	21.60	13.4K	-0.06	0.28
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.80	21.55	21.57	13.0K	-0.04	0.16
OAKpA		21.93	21.53	21.60	12.6K	-0.06	0.28
OAKpB		21.80	21.55	21.57	11.9K	-0.04	0.16
OBDC	Blue Owl Capital Corp	11.60	11.52	11.54	5.9K	0.09	0.74
OBK	Origin Bancorp Inc	46.02	44.96	45.63	96.6K	0.15	0.33
OC	Owens Corning Inc	136.7	131.0	135.8	1.3M	3.5	2.65
ODC	Oil-Dri Corp of America	65.00	63.50	64.32	28.4K	0.72	1.13
ODV	Osisko Dev Corp	3.635	3.350	3.625	2.17M	0.280	8.36
OEC	Orion S.A.	7.110	6.890	7.040	313.0K	0.300	4.45
OFG	OFG Bancorp	41.50	40.88	40.94	90.7K	-0.18	0.44
OFRM		24.37	22.99	23.02	424	1.97	9.36
OGE	Oge Energy Corp	44.68	43.75	43.95	637.8K	-0.02	0.05
OGN	Organon & Co.	8.430	7.910	8.200	2.58M	0.110	1.36
OGS	One Gas Inc	84.11	82.33	82.47	219.6K	-0.26	0.31
OHI	Omega Healthcare Investors	45.86	44.99	45.29	976.9K	-0.29	0.64
OI	O-I Glass Inc	16.70	16.22	16.63	892.1K	0.20	1.22
OIA	Invesco Muni Income Trust	6.300	6.218	6.230	87.3K	-0.010	0.16
OII	Oceaneering International	32.37	29.95	32.19	637.5K	2.42	8.13
OIS	Oil States International	9.185	8.560	9.105	797.1K	0.530	6.18
OKE	Oneok Inc	82.03	80.25	81.84	2.2M	1.38	1.72
OKLO	Oklo Inc	72.15	71.67	71.93	8.4K	0.83	1.17
OLN	Olin Corp	25.17	23.50	24.84	2.5M	1.42	6.07
OLP	One Liberty Properties	23.20	22.31	22.44	56.2K	-0.40	1.75
OMC	Omnicom Group Inc	70.42	68.50	69.86	1.9M	0.75	1.09
OMF	Onemain Holdings Inc	63.09	60.87	61.62	1.62M	-0.67	1.08
ONIT	Onity Group Inc	43.65	42.03	42.17	21.8K	-0.11	0.26
ONL	Orion Properties Inc	2.610	2.310	2.570	377.0K	0.090	3.63
ONON	On Holding Ag Cl A	43.86	42.44	43.46	3.16M	0.54	1.26
ONTF	On24 Inc	7.910	7.870	7.890	583.8K	0.040	0.51
ONTO	Onto Innovation Inc	209.2	194.3	208.3	516.5K	19.6	10.40
OOMA	Ooma Inc	11.98	11.67	11.86	72.7K	0.22	1.89
OPAD	Offerpad Solutions Inc	0.9436	0.8527	0.9150	2.0M	0.0656	7.59
OPF.W	Oppfi Inc [Opfi/W]	0.6800	0.6000	0.6500	5.3K	0.0500	8.33
OPFI	Oppfi Inc	9.100	8.840	9.060	208.5K	0.280	3.19
OPFI.WS		0.6800	0.6000	0.6500	4.9K	0.0500	8.33
OPLN		29.43	29.43	29.43	200	0.00	0.00
OPP	Doubleline Strategic Opportunity Fund	7.970	7.910	7.955	107.0K	0.040	0.51
OPP-A	Rivernorth/Doubleline Strategic	17.04	16.85	16.98	2.3K	-0.01	0.07
OPP-B	Rivernorth/Doubleline Strategic	18.93	18.82	18.82	1.0K	0.09	0.48
OPPpA		17.04	16.85	16.98	2.0K	-0.01	0.07
OPPpB		18.93	18.82	18.82	751	0.09	0.48
OPTU	Optimum Communications Inc	1.680	1.580	1.630	1.3M	0.040	2.50
OPY	Oppenheimer Holdings	93.17	90.75	92.48	23.8K	1.95	2.15
OR	OR Royalties Inc	40.73	39.56	40.03	875.4K	1.36	3.52
ORA	Ormat Technologies	122.9	122.9	122.9	124	-0.3	0.21
ORC	Orchid Island Capital Inc	7.690	7.570	7.615	5.4M	0.005	0.07
ORCL	Oracle Corp	145.2	143.9	144.6	10.2K	1.8	1.27
ORI	Old Republic International Corp	42.28	41.51	41.78	857.5K	0.43	1.04
ORN	Orion Group Holdings Inc	14.34	13.70	14.13	191.6K	0.43	3.14
OSCR	Oscar Health Inc Cl A	12.45	12.40	12.41	3.7K	0.17	1.39
OSG	Overseas Shipholding Group Inc	6.400	6.070	6.110	228.7K	-0.100	1.61
OSK	Oshkosh Truck Corp	172.9	163.6	171.7	649.4K	8.2	5.03
OTF	Blue Owl Technology Finance Corp	12.32	11.76	12.22	1.63M	0.43	3.64
OTIS	Otis Worldwide Corp	92.05	89.54	89.86	2.06M	-1.39	1.52
OUT	Outfront Media Inc	27.04	26.48	26.89	595.8K	0.21	0.79
OVV	Ovintiv Inc	46.73	44.92	46.52	2.17M	1.65	3.68
OWL	Blue Owl Capital Inc	12.82	12.80	12.82	1.3K	0.30	2.36
OWLT	Owlet Inc	11.45	10.71	11.44	122.4K	0.48	4.38
OXM	Oxford Industries	40.80	38.29	40.09	125.4K	1.77	4.63
OXY	Occidental Petroleum Corp	46.21	46.13	46.16	2.4K	-0.15	0.32
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	24.38	23.00	24.29	147.9K	1.16	5.02
OXY.WS		24.38	23.00	24.29	127.9K	1.16	5.02
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES