Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp54.1553.0253.644,265,4000.490.92 
O.PRealty Income Corporation 6.000% Series24.1123.9924.039,900-0.010.04 
OAK-AOaktree Cap Group Llc [Oak/Pa]22.1222.0022.1212,7000.271.24 
OAK-BBrookfield Oaktree Holdings Llc [Oak/Pb]21.4421.3121.405,4000.100.47 
OBDCBlue Owl Capital Corp15.9015.7015.852,067,4000.171.08 
OBDEBlue Owl Capital Corporation III15.0214.8514.9092,300-0.100.67 
OBKOrigin Bancorp Inc30.4829.6530.2060,9000.471.58 
OCOwens Corning Inc181.0175.0178.2601,6000.50.30 
OCFTOneconnect Financial Technology Ltd1.9001.7801.80010,100-0.0804.26 
OCNOcwen Financial Corp25.3524.4725.0810,200-0.190.75 
ODCOil-Dri Corp of America64.7262.0963.5934,2001.071.71 
ODVOsisko Dev Corp1.9901.9301.99048,6000.0201.02 
OECOrion S.A.22.8222.4922.50255,000-0.040.18 
OFGOFG Bancorp37.5336.6237.23145,2000.772.11 
OGEOge Energy Corp36.0335.3835.851,016,0000.521.47 
OGNOrganon & Co.21.4420.9021.121,427,1000.281.34 
OGSOne Gas Inc61.5460.1961.33226,9001.191.98 
OHIOmega Healthcare Investors33.8632.9533.602,104,5000.581.76 
OIO-I Glass Inc11.3211.0711.082,338,100-0.020.18 
OIAInvesco Muni Income Trust6.2606.2106.25048,7000.0200.32 
OIIOceaneering International22.8922.1622.64616,1000.622.82 
OISOil States International4.5004.2304.460665,8000.2004.69 
OKEOneok Inc81.3579.8880.892,303,4001.011.26 
OKLOOklo Inc9.9008.7509.5203,328,9000.5005.54 
OLNOlin Corp49.7448.9549.341,020,6000.280.57 
OLOOlo Inc Cl A4.4954.3554.360628,000-0.1002.24 
OLPOne Liberty Properties24.5023.8824.1480,7000.341.43 
OMCOmnicom Group Inc92.4590.2290.731,325,9000.260.29 
OMFOnemain Holdings Inc50.1249.1249.59909,8000.561.14 
OMIOwens & Minor17.2315.8016.171,384,100-0.804.71 
ONITOnity Group Inc23.3822.5023.0813,2000.030.13 
ONLOrion Office REIT Inc3.4203.3053.390478,400-0.0200.59 
ONONOn Holding Ag Cl A39.7238.0239.035,666,900-0.691.74 
ONTFOn24 Inc5.9005.7405.750153,600-0.1001.71 
ONTOOnto Innovation Inc217.5212.1213.4631,800-3.01.39 
OOMAOoma Inc9.0858.8908.920138,1000.0000.00 
OPADOfferpad Solutions Inc4.7504.3804.47036,500-0.1904.08 
OPF.WOppfi Inc [Opfi/W]0.09950.09100.096080,9000.00202.13 
OPFIOppfi Inc3.4093.3213.36093,8000.0100.30 
OPPDoubleline Strategic Opportunity Fund8.7508.6598.73067,600-0.0200.23 
OPP-ARivernorth/Doubleline Strategic18.8318.7918.838000.080.45 
OPP-BRivernorth/Doubleline Strategic20.1819.9620.091,300-0.110.54 
OPYOppenheimer Holdings46.5745.6046.4072,5000.440.96 
OROsisko Gold Royalties Ltd16.5815.3615.572,237,800-0.865.23 
ORAOrmat Technologies73.9672.5573.02563,9000.670.93 
ORANOrange ADR10.3010.2110.23469,9000.010.10 
ORCOrchid Island Capital Inc8.5408.4408.4802,933,2000.0300.36 
ORCLOracle Corp141.5139.1139.97,793,200-1.61.14 
ORIOld Republic International Corp31.3730.7631.131,293,0000.371.20 
ORNOrion Group Holdings Inc9.4008.7408.770449,600-0.6306.70 
OSCROscar Health Inc Cl A18.3917.6617.752,142,200-0.311.72 
OSGOverseas Shipholding Group Inc8.4808.4608.4701,081,0000.0000.00 
OSKOshkosh Truck Corp109.8107.2107.3460,600-0.20.22 
OTISOtis Worldwide Corp97.3095.8596.871,355,2000.950.99 
OUS.WOuster Inc WT [Oust/W]0.06200.05800.058012,200-0.00203.33 
OUSTOuster Inc10.2209.6109.710793,000-0.4904.80 
OUTOutfront Media Inc14.0113.6013.85964,1000.261.91 
OVVOvintiv Inc47.3846.2447.213,653,0001.162.52 
OWLBlue Owl Capital Inc17.8317.4617.665,586,4000.150.86 
OWLTOwlet Inc4.3404.0704.10024,700-0.1403.30 
OXMOxford Industries103.799.6103.0352,7002.52.47 
OXYOccidental Petroleum Corp63.6561.3363.2510,315,1002.333.82 
OXY.WOccidental Petroleum Corp WT [Oxy/W/I]41.7839.1541.3285,4002.215.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.83.154
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00