List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	60.99	60.80	60.91	2.5K	0.06	0.10
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.73	21.48	21.69	7.5K	0.22	1.00
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.23	20.89	21.20	5.9K	0.28	1.34
OAKpA		21.73	21.48	21.69	7.2K	0.22	1.00
OAKpB		21.23	20.89	21.20	4.8K	0.28	1.34
OBDC	Blue Owl Capital Corp	12.65	12.63	12.65	475	0.04	0.32
OBK	Origin Bancorp Inc	42.86	41.89	42.15	155.5K	0.32	0.76
OC	Owens Corning Inc	126.9	123.4	125.3	585.1K	0.7	0.53
ODC	Oil-Dri Corp of America	60.00	58.38	58.99	44.5K	0.67	1.15
ODV	Osisko Dev Corp	3.930	3.530	3.860	2.79M	0.260	7.22
OEC	Orion S.A.	6.580	6.240	6.430	359.9K	0.190	3.04
OFG	OFG Bancorp	38.75	38.75	38.75	100	-0.23	0.59
OGE	Oge Energy Corp	43.72	43.08	43.18	887.4K	-0.52	1.19
OGN	Organon & Co.	9.810	9.700	9.780	5.7K	0.040	0.41
OGS	One Gas Inc	79.06	77.26	77.50	281.3K	-1.30	1.65
OHI	Omega Healthcare Investors	43.42	43.39	43.42	398	0.18	0.42
OI	O-I Glass Inc	15.56	15.25	15.40	624.5K	0.15	0.98
OIA	Invesco Muni Income Trust	6.190	6.120	6.180	138.2K	0.030	0.49
OII	Oceaneering International	30.06	28.06	28.44	694.9K	-0.17	0.59
OIS	Oil States International	8.700	8.420	8.540	441.8K	0.000	0.00
OKE	Oneok Inc	78.89	78.87	78.89	609	0.34	0.43
OKLO	Oklo Inc	91.88	90.94	91.46	27.8K	0.52	0.57
OLN	Olin Corp	24.73	23.88	24.46	2.95M	0.62	2.60
OLP	One Liberty Properties	21.57	21.10	21.14	54.6K	-0.27	1.26
OMC	Omnicom Group Inc	79.72	78.41	79.26	1.63M	0.66	0.84
OMF	Onemain Holdings Inc	65.50	65.50	65.50	300	0.13	0.20
OMI	Owens & Minor	2.820	2.690	2.795	978.2K	0.060	2.19
ONIT	Onity Group Inc	52.44	50.76	51.38	17.2K	0.55	1.08
ONL	Orion Properties Inc	2.120	2.080	2.099	70.3K	0.020	0.97
ONON	On Holding Ag Cl A	46.92	46.92	46.92	354	0.30	0.64
ONTF	On24 Inc	8.070	7.950	7.970	225.0K	-0.040	0.50
ONTO	Onto Innovation Inc	210.7	210.0	210.0	638	-1.8	0.85
OOMA	Ooma Inc	12.16	12.16	12.16	140	-0.01	0.08
OPAD	Offerpad Solutions Inc	1.280	1.280	1.280	1.1K	0.005	0.39
OPF.W	Oppfi Inc [Opfi/W]	1.160	1.150	1.160	4.5K	0.090	8.41
OPFI	Oppfi Inc	10.255	9.960	9.960	261.2K	0.010	0.10
OPFI.WS		1.160	1.150	1.160	4.5K	0.090	8.41
OPLN		31.13	30.29	30.36	567.1K	-0.43	1.40
OPP	Doubleline Strategic Opportunity Fund	7.860	7.810	7.841	81.7K	0.011	0.14
OPP-A	Rivernorth/Doubleline Strategic	17.14	17.02	17.10	15.5K	0.07	0.41
OPP-B	Rivernorth/Doubleline Strategic	18.98	18.72	18.85	3.1K	0.01	0.05
OPPpA		17.14	16.94	17.10	14.9K	0.07	0.42
OPPpB		18.98	18.72	18.85	2.5K	0.01	0.05
OPTU	Optimum Communications Inc	1.900	1.800	1.820	707.3K	-0.020	1.09
OPY	Oppenheimer Holdings	79.85	77.43	79.80	16.3K	-0.22	0.28
OR	OR Royalties Inc	45.70	45.08	45.16	641	-0.15	0.33
ORA	Ormat Technologies	123.5	123.5	123.5	144	0.5	0.44
ORC	Orchid Island Capital Inc	8.300	8.125	8.210	5.65M	0.050	0.61
ORCL	Oracle Corp	180.3	178.6	179.1	77.2K	0.9	0.49
ORI	Old Republic International Corp	39.18	39.17	39.17	398	0.06	0.16
ORN	Orion Group Holdings Inc	13.17	11.19	12.65	578.4K	1.48	13.24
OSCR	Oscar Health Inc Cl A	15.75	15.65	15.66	1.2K	-0.03	0.19
OSG	Overseas Shipholding Group Inc	6.570	6.270	6.280	606.1K	-0.020	0.32
OSK	Oshkosh Truck Corp	158.5	155.1	156.6	500.1K	1.8	1.18
OTF	Blue Owl Technology Finance Corp	14.04	13.75	13.98	1.45M	0.14	1.01
OTIS	Otis Worldwide Corp	90.39	89.16	90.25	1.3M	0.79	0.88
OUT	Outfront Media Inc	25.51	24.86	25.01	450.0K	-0.34	1.34
OVV	Ovintiv Inc	41.11	40.32	40.72	2.47M	-0.08	0.20
OWL	Blue Owl Capital Inc	15.70	15.65	15.65	1.6K	-0.05	0.32
OWLT	Owlet Inc	14.00	13.17	13.27	70.1K	-0.42	3.07
OXM	Oxford Industries	39.21	37.99	38.05	109.9K	-0.36	0.94
OXY	Occidental Petroleum Corp	43.45	43.31	43.41	9.4K	0.24	0.54
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	21.40	20.45	21.25	92.8K	-0.30	1.39
OXY.WS		21.40	20.45	21.25	79.2K	-0.30	1.39
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES