List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.91	62.16	62.51	2.51M	0.15	0.24
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.03	20.95	21.00	4.4K	0.04	0.17
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.79	20.72	20.79	1.3K	0.04	0.19
OAKpA		21.03	20.95	21.00	3.9K	0.04	0.17
OAKpB		20.79	20.72	20.79	800	0.04	0.19
OBDC	Blue Owl Capital Corp	11.74	11.08	11.64	7.69M	0.33	2.92
OBK	Origin Bancorp Inc	53.95	53.36	53.83	83.5K	-0.14	0.26
OC	Owens Corning Inc	157.8	150.6	157.2	611.1K	6.5	4.32
OCA-		0.3698	0.3450	0.3499	436.8K	0.0000	NaN
OCA.U	Omnichannel Acquisition Corp	10.24	10.23	10.23	800	-0.01	0.10
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0400	0.0400	203.5K	-0.0003	30.00
OCAC		9.920	9.920	9.920	500	0.000	NaN
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	95.97	89.76	92.67	148.0K	-3.76	3.89
ODV	Osisko Dev Corp	2.300	2.184	2.265	2.61M	0.020	0.89
OEC	Orion S.A.	7.485	6.618	7.240	340.4K	-0.360	4.74
OFG	OFG Bancorp	52.69	52.16	52.32	66.2K	-0.59	1.12
OFRM	Once Upon A Farm Pbc	18.00	15.52	17.88	730.7K	0.50	2.87
OGC	Oceanagold Corp	28.20	26.87	28.11	356.2K	1.86	7.09
OGE	Oge Energy Corp	47.36	46.38	47.03	515.9K	0.23	0.49
OGG		2.890	2.520	2.790	2.62M	0.160	6.06
OGN	Organon & Co.	13.61	13.47	13.61	2.61M	0.05	0.37
OGS	One Gas Inc	80.46	78.80	80.22	123.6K	0.60	0.75
OHI	Omega Healthcare Investors	48.72	48.34	48.46	564.8K	-0.22	0.45
OI	O-I Glass Inc	7.325	7.010	7.020	1.81M	-0.070	0.99
OIA	Invesco Muni Income Trust	6.109	6.050	6.100	99.1K	0.090	1.50
OII	Oceaneering International	49.29	47.93	47.96	277.6K	-1.28	2.60
OIS	Oil States International	8.385	8.110	8.140	267.6K	-0.170	2.05
OKE	Oneok Inc	88.23	86.20	86.41	1.28M	-1.51	1.72
OKLO	Oklo Inc	49.48	41.20	48.43	15.33M	6.23	14.77
OLN	Olin Corp	19.09	18.45	18.57	1.27M	-0.15	0.80
OLP	One Liberty Properties	24.38	23.98	24.14	36.7K	0.00	0.00
OMC	Omnicom Group Inc	85.51	82.25	85.24	1.01M	2.73	3.31
OMF	Onemain Holdings Inc	65.44	64.25	64.92	498.1K	-0.08	0.12
ONIT	Onity Group Inc	40.24	37.05	39.24	45.9K	2.46	6.66
ONL	Orion Properties Inc	3.050	2.730	2.830	801.9K	0.220	8.46
ONON	On Holding Ag Cl A	38.04	37.16	37.54	3.36M	0.21	0.56
ONT	Onterris Inc	18.10	14.50	16.51	2.19M	1.42	9.41
ONTO	Onto Innovation Inc	314.2	295.0	308.9	1.21M	39.6	14.74
OOMA	Ooma Inc	22.19	21.30	21.99	124.9K	0.57	2.66
OPAD	Offerpad Solutions Inc	5.100	4.430	4.870	60.9K	0.260	5.74
OPF.W	Oppfi Inc [Opfi/W]	0.0043	0.0039	0.0039	25.2K	-0.0004	9.30
OPFI	Oppfi Inc	9.951	9.285	9.390	261.5K	-0.360	3.69
OPFI.WS		0.0043	0.0039	0.0039	25.2K	-0.0012	23.53
OPLN	Openlane Inc	38.34	36.92	36.98	370.8K	-0.64	1.70
OPP	Doubleline Strategic Opportunity Fund	7.700	7.610	7.660	125.3K	0.030	0.39
OPP-A	Rivernorth/Doubleline Strategic	15.61	15.51	15.59	6.4K	0.03	0.20
OPP-B	Rivernorth/Doubleline Strategic	16.95	16.79	16.95	2.0K	0.18	1.07
OPPpA		15.61	15.51	15.59	5.8K	0.03	0.20
OPPpB		16.95	16.79	16.95	1.9K	0.18	1.07
OPTU	Optimum Communications Inc	0.8512	0.7706	0.7831	1.66M	-0.0356	4.43
OPY	Oppenheimer Holdings	115.9	110.9	111.3	35.5K	-2.7	2.32
OR	OR Royalties Inc	34.09	32.54	33.07	970.4K	0.93	2.89
ORA	Ormat Technologies	110.2	107.0	108.2	296.0K	0.7	0.66
ORC	Orchid Island Capital Inc	6.586	6.420	6.560	3.85M	0.140	2.18
ORC-D	Oracle Corp D/S Pfd D	46.09	44.98	46.09	546.9K	0.80	1.77
ORCL	Oracle Corp	147.2	142.3	146.9	11.22M	3.6	2.47
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	43.37	42.94	43.03	416.8K	-0.42	0.97
ORN	Orion Group Holdings Inc	10.50	10.03	10.29	242.7K	0.19	1.88
OSCR	Oscar Health Inc Cl A	28.00	25.37	27.91	6.77M	1.36	5.12
OSG	Overseas Shipholding Group Inc	5.800	4.740	4.925	879.0K	-0.730	12.90
OSK	Oshkosh Truck Corp	157.0	153.4	155.3	202.1K	1.8	1.19
OTA-		0.2358	0.2100	0.2100	7.3K	0.0153	7.86
OTA.U	Starlink AI Acquisition Corporation	10.22	10.15	10.15	11.1K	0.00	0.00
OTAI	Starlink AI Acquisition Corp.	9.990	9.961	9.970	6.1K	-0.020	0.20
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	11.74	11.27	11.70	2.94M	0.37	3.27
OTIS	Otis Worldwide Corp	74.80	73.48	73.97	1.54M	0.16	0.22
OUT	Outfront Media Inc	31.81	30.67	31.21	1.89M	0.06	0.19
OVV	Ovintiv Inc	60.30	58.84	59.36	1.16M	-0.50	0.84
OWL	Blue Owl Capital Inc	12.04	11.45	11.88	31.06M	0.41	3.58
OWLT	Owlet Inc	5.664	5.430	5.520	72.5K	0.060	1.10
OXM	Oxford Industries	37.80	36.44	37.00	134.8K	-0.51	1.36
OXY	Occidental Petroleum Corp	56.45	55.13	55.91	4.15M	-0.13	0.23
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	34.41	33.34	33.95	17.8K	-0.23	0.67
OXY.WS		34.41	33.34	33.95	10.2K	-0.23	0.67
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES