List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	56.97	56.34	56.38	2.76M	-0.66	1.16
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.08	20.81	20.98	17.5K	-0.13	0.59
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.95	20.58	20.65	33.1K	-0.15	0.72
OAKpA		21.08	20.81	20.98	14.5K	-0.13	0.59
OAKpB		20.95	20.58	20.61	24.8K	-0.19	0.91
OBDC	Blue Owl Capital Corp	12.54	12.37	12.43	5.36M	-0.33	2.59
OBK	Origin Bancorp Inc	37.90	37.33	37.58	53.8K	-0.10	0.27
OC	Owens Corning Inc	113.6	111.6	111.9	311.9K	-1.2	1.10
ODC	Oil-Dri Corp of America	49.01	48.15	48.78	21.7K	0.11	0.23
ODV	Osisko Dev Corp	3.643	3.400	3.480	1.03M	-0.070	1.97
OEC	Orion S.A.	5.305	5.175	5.280	352.3K	0.000	0.00
OFG	OFG Bancorp	41.10	40.70	40.97	56.2K	-0.18	0.44
OGE	Oge Energy Corp	43.10	42.45	42.69	462.8K	-0.33	0.77
OGN	Organon & Co.	7.270	7.080	7.165	2.57M	0.040	0.56
OGS	One Gas Inc	78.02	77.01	77.25	78.4K	-0.72	0.92
OHI	Omega Healthcare Investors	44.80	43.78	44.34	445.7K	-0.48	1.07
OI	O-I Glass Inc	15.00	14.70	14.76	926.9K	-0.09	0.61
OIA	Invesco Muni Income Trust	6.150	5.970	6.010	381.6K	-0.040	0.66
OII	Oceaneering International	24.92	23.94	24.02	217.3K	-0.28	1.15
OIS	Oil States International	6.920	6.780	6.780	354.3K	-0.120	1.74
OKE	Oneok Inc	74.10	73.23	73.52	1.27M	-0.32	0.43
OKLO	Oklo Inc	72.32	70.77	71.79	4.5M	0.14	0.20
OLN	Olin Corp	21.32	20.79	20.83	840.5K	-0.13	0.62
OLP	One Liberty Properties	20.34	20.07	20.29	51.5K	-0.06	0.29
OMC	Omnicom Group Inc	81.30	80.13	80.76	1.52M	0.02	0.02
OMF	Onemain Holdings Inc	68.25	67.54	67.54	198.8K	-0.41	0.60
OMI	Owens & Minor	2.820	2.690	2.795	978.2K	0.060	2.19
ONIT	Onity Group Inc	46.47	45.30	45.93	14.8K	-0.07	0.15
ONL	Orion Properties Inc	2.270	2.170	2.260	298.1K	0.030	1.35
ONON	On Holding Ag Cl A	47.78	46.23	46.47	1.99M	-0.97	2.04
ONTF	On24 Inc	8.050	7.960	7.960	486.1K	-0.100	1.24
ONTO	Onto Innovation Inc	161.8	157.0	157.9	106.5K	-2.2	1.34
OOMA	Ooma Inc	11.74	11.59	11.74	63.0K	0.12	1.03
OPAD	Offerpad Solutions Inc	1.260	1.180	1.215	944.7K	0.020	1.68
OPF.W	Oppfi Inc [Opfi/W]	1.550	1.410	1.530	27.7K	-0.030	1.93
OPFI	Oppfi Inc	10.82	10.42	10.46	403.1K	-0.37	3.42
OPFI.WS		1.555	1.410	1.530	27.6K	-0.030	1.93
OPLN		30.18	29.74	29.78	203.9K	-0.35	1.16
OPP	Doubleline Strategic Opportunity Fund	7.960	7.880	7.955	232.7K	0.040	0.51
OPP-A	Rivernorth/Doubleline Strategic	16.95	16.86	16.95	2.4K	0.05	0.30
OPP-B	Rivernorth/Doubleline Strategic	18.57	18.30	18.34	6.3K	0.02	0.11
OPPpA		16.94	16.86	16.92	2.0K	0.02	0.12
OPPpB		18.57	18.30	18.34	4.9K	0.02	0.11
OPTU	Optimum Communications Inc	1.710	1.620	1.650	2.06M	0.010	0.61
OPY	Oppenheimer Holdings	73.85	71.26	72.29	11.2K	-0.54	0.74
OR	OR Royalties Inc	36.16	35.38	35.39	372.9K	-0.58	1.61
ORA	Ormat Technologies	112.2	110.1	110.4	120.2K	-1.2	1.08
ORC	Orchid Island Capital Inc	7.290	7.180	7.190	4.65M	-0.080	1.10
ORCL	Oracle Corp	197.5	194.7	194.9	7.05M	-2.3	1.17
ORI	Old Republic International Corp	46.46	45.61	45.66	959.7K	-0.60	1.30
ORN	Orion Group Holdings Inc	10.470	9.895	9.930	51.6K	-0.190	1.88
OSCR	Oscar Health Inc Cl A	14.51	14.17	14.37	5.01M	-0.14	0.96
OSG	Overseas Shipholding Group Inc	7.845	7.630	7.810	735.9K	-0.050	0.64
OSK	Oshkosh Truck Corp	127.1	125.5	125.6	180.8K	-1.0	0.76
OTF	Blue Owl Technology Finance Corp	14.90	14.36	14.54	1.39M	-0.12	0.82
OTIS	Otis Worldwide Corp	88.01	87.33	87.36	694.9K	-0.66	0.75
OUT	Outfront Media Inc	24.21	23.96	24.11	296.6K	-0.07	0.29
OVV	Ovintiv Inc	39.67	38.97	39.20	1.08M	-0.37	0.94
OWL	Blue Owl Capital Inc	15.14	14.90	14.94	6.52M	-0.05	0.33
OWLT	Owlet Inc	16.94	16.00	16.15	162.7K	0.16	1.00
OXM	Oxford Industries	34.28	33.25	34.21	198.1K	0.60	1.79
OXY	Occidental Petroleum Corp	41.57	40.99	41.11	4.88M	-0.34	0.82
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	19.47	19.10	19.27	56.1K	-0.27	1.40
OXY.WS		19.47	19.10	19.27	48.1K	-0.27	1.40
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES