List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.30	63.21	63.21	4.1K	-0.11	0.17
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.64	20.31	20.60	10.2K	0.26	1.27
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.69	20.27	20.46	9.5K	0.14	0.66
OAKpA		20.64	20.31	20.60	5.5K	0.26	1.27
OAKpB		20.69	20.27	20.46	8.9K	0.16	0.76
OBDC	Blue Owl Capital Corp	10.96	10.94	10.95	2.2K	0.02	0.18
OBK	Origin Bancorp Inc	45.19	44.40	45.03	67.7K	0.23	0.51
OC	Owens Corning Inc	118.6	112.6	118.3	550.4K	4.1	3.54
ODC	Oil-Dri Corp of America	73.46	71.83	72.16	32.7K	-0.56	0.77
ODV	Osisko Dev Corp	3.370	3.180	3.355	844.6K	0.060	1.82
OEC	Orion S.A.	7.100	6.620	7.030	214.4K	0.290	4.31
OFG	OFG Bancorp	43.11	42.20	43.11	49.7K	0.36	0.84
OFRM		15.79	14.30	15.67	301.4K	0.77	5.16
OGC		34.44	33.29	34.13	92.6K	-0.02	0.06
OGE	Oge Energy Corp	49.49	48.38	48.61	412.7K	-0.85	1.72
OGN	Organon & Co.	8.660	8.360	8.520	12.8K	-0.020	0.23
OGS	One Gas Inc	88.44	88.44	88.44	200	0.00	0.00
OHI	Omega Healthcare Investors	45.21	44.50	44.85	2.4K	-0.57	1.25
OI	O-I Glass Inc	10.95	10.48	10.94	661.3K	0.18	1.67
OIA	Invesco Muni Income Trust	6.200	6.140	6.170	72.5K	0.000	0.00
OII	Oceaneering International	37.15	37.15	37.15	100	-0.28	0.75
OIS	Oil States International	11.88	11.52	11.66	241.0K	0.10	0.87
OKE	Oneok Inc	88.00	84.60	85.34	2.13M	-0.88	1.02
OKLO	Oklo Inc	57.00	55.23	56.61	159.8K	2.67	4.95
OLN	Olin Corp	29.73	28.50	29.45	955.4K	0.48	1.66
OLP	One Liberty Properties	22.75	22.41	22.73	50.4K	-0.05	0.22
OMC	Omnicom Group Inc	76.75	74.27	75.99	1.9M	1.23	1.65
OMF	Onemain Holdings Inc	56.99	55.16	56.85	599.4K	0.89	1.59
ONIT	Onity Group Inc	43.68	42.29	43.47	26.9K	0.75	1.76
ONL	Orion Properties Inc	2.420	2.316	2.410	154.1K	0.050	2.13
ONON	On Holding Ag Cl A	34.39	34.38	34.39	468	0.20	0.58
ONTF	On24 Inc	8.110	8.100	8.100	524.0K	0.010	0.12
ONTO	Onto Innovation Inc	257.1	249.0	252.6	480.9K	-4.5	1.76
OOMA	Ooma Inc	14.01	13.75	13.94	116.4K	0.06	0.43
OPAD	Offerpad Solutions Inc	0.7800	0.6900	0.7800	7.5K	0.0152	1.99
OPF.W	Oppfi Inc [Opfi/W]	0.2000	0.1550	0.2000	13.3K	0.0200	11.11
OPFI	Oppfi Inc	8.355	7.760	8.340	182.6K	0.140	1.71
OPFI.WS		0.2000	0.1550	0.2000	13.2K	0.0200	11.11
OPLN		30.70	30.70	30.70	200	0.05	0.16
OPP	Doubleline Strategic Opportunity Fund	7.830	7.710	7.800	125.9K	0.060	0.78
OPP-A	Rivernorth/Doubleline Strategic	16.92	16.66	16.88	1.2K	0.17	0.99
OPP-B	Rivernorth/Doubleline Strategic	18.66	18.38	18.65	2.2K	0.03	0.16
OPPpA		16.92	16.66	16.88	933	0.17	0.99
OPPpB		18.66	18.38	18.65	2.2K	0.03	0.16
OPTU	Optimum Communications Inc	1.410	1.310	1.395	2.82M	0.080	6.06
OPY	Oppenheimer Holdings	108.0	102.8	107.9	19.5K	2.8	2.69
OR	OR Royalties Inc	39.90	38.58	39.47	261.3K	0.03	0.08
ORA	Ormat Technologies	114.1	113.0	113.7	3.8K	1.4	1.28
ORC	Orchid Island Capital Inc	7.220	7.180	7.200	924	0.010	0.13
ORC-D		47.84	43.78	47.84	624.8K	4.56	10.54
ORCL	Oracle Corp	163.7	156.0	162.3	909.2K	6.6	4.26
ORI	Old Republic International Corp	41.50	40.69	41.49	479.9K	0.63	1.54
ORN	Orion Group Holdings Inc	11.84	11.84	11.84	100	-0.02	0.17
OSCR	Oscar Health Inc Cl A	15.59	15.48	15.54	12.9K	0.06	0.39
OSG	Overseas Shipholding Group Inc	4.000	3.990	3.990	596	-0.200	4.77
OSK	Oshkosh Truck Corp	151.9	148.0	151.7	163.2K	-0.1	0.03
OTF	Blue Owl Technology Finance Corp	11.65	11.25	11.62	1.05M	0.26	2.29
OTIS	Otis Worldwide Corp	81.76	79.86	81.74	1.09M	1.82	2.28
OUT	Outfront Media Inc	29.36	28.85	29.26	531.0K	0.14	0.48
OVV	Ovintiv Inc	57.95	55.73	56.34	1.63M	0.26	0.46
OWL	Blue Owl Capital Inc	8.640	8.490	8.610	55.6K	0.160	1.89
OWLT	Owlet Inc	5.380	4.940	5.350	174.3K	0.320	6.39
OXM	Oxford Industries	42.84	41.44	42.33	100.3K	-0.37	0.86
OXY	Occidental Petroleum Corp	57.85	57.35	57.60	62.6K	-0.46	0.79
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	37.12	35.47	36.02	79.7K	-0.01	0.03
OXY.WS		38.12	35.47	36.02	62.2K	-0.01	0.03
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES