List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.70	56.75	56.94	4.27M	-0.27	0.47
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	19.98	19.47	19.74	18.2K	0.23	1.18
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	19.61	19.31	19.56	23.3K	0.21	1.09
OAKpA		19.98	19.47	19.72	12.1K	0.21	1.08
OAKpB		19.61	19.31	19.56	14.2K	0.22	1.14
OBDC	Blue Owl Capital Corp	10.58	10.34	10.40	3.2M	-0.11	1.05
OBK	Origin Bancorp Inc	52.99	51.69	52.66	133.7K	0.25	0.48
OC	Owens Corning Inc	124.0	119.7	121.2	354.8K	-0.5	0.37
OCA-		0.3000	0.3000	0.3000	900	0.0000	0.00
OCA.U	Omnichannel Acquisition Corp	10.39	10.26	10.26	300	-0.05	0.48
OCA.W	Omnichannel Acquisition Corp WT	0.0301	0.0301	0.0301	2.0K	-0.0050	14.25
OCAC	Ocean Capital Acquisition Corporation	9.980	9.980	9.980	404	-0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	74.70	71.00	71.58	60.6K	-1.81	2.47
OEC	Orion S.A.	5.600	5.430	5.600	117.6K	0.060	1.08
OFG	OFG Bancorp	51.07	49.84	50.01	122.7K	-0.87	1.71
OFRM	Once Upon A Farm Pbc	16.23	15.00	15.00	248.7K	-0.95	5.95
OGC	Oceanagold Corp	24.92	23.76	24.12	363.5K	-1.16	4.59
OGE	Oge Energy Corp	49.81	49.32	49.46	983.3K	0.10	0.20
OGG	Osisko Gold Group Inc.	2.400	2.220	2.340	3.06M	-0.060	2.49
OGN	Organon & Co.	13.84	13.80	13.84	1.35M	0.03	0.22
OGS	One Gas Inc	79.40	78.25	78.49	274.6K	0.44	0.56
OHI	Omega Healthcare Investors	47.55	46.81	46.97	940.1K	0.14	0.30
OI	O-I Glass Inc	5.340	5.000	5.115	4.75M	-0.170	3.21
OIA	Invesco Muni Income Trust	5.850	5.770	5.840	231.0K	0.040	0.69
OII	Oceaneering International	41.90	40.23	40.86	404.6K	-0.71	1.71
OIS	Oil States International	9.660	9.170	9.600	911.7K	0.520	5.73
OKE	Oneok Inc	97.65	95.98	97.06	1.69M	1.25	1.30
OKLO	Oklo Inc	25.84	24.49	25.21	6.87M	-1.56	5.82
OLN	Olin Corp	17.74	15.95	17.59	4.83M	1.55	9.66
OLP	One Liberty Properties	22.81	22.29	22.29	20.2K	-0.23	1.02
OMC	Omnicom Group Inc	82.49	80.14	81.25	1.51M	0.29	0.36
OMF	Onemain Holdings Inc	58.38	56.22	56.52	588.7K	-2.79	4.70
ONIT	Onity Group Inc	28.30	27.40	27.42	27.9K	-0.24	0.86
ONL	Orion Properties Inc	2.390	2.270	2.380	481.6K	0.050	2.16
ONON	On Holding Ag Cl A	33.94	32.01	33.81	6.26M	0.98	2.99
ONT	Onterris Inc	15.13	14.45	14.90	267.1K	0.02	0.13
ONTO	Onto Innovation Inc	210.8	195.2	201.3	545.8K	-20.3	9.16
OOMA	Ooma Inc	20.34	19.71	19.86	113.3K	-0.40	1.97
OPAD	Offerpad Solutions Inc	2.290	2.120	2.170	59.4K	-0.075	1.67
OPFI	Oppfi Inc	5.810	5.605	5.610	714.4K	-0.240	4.10
OPLN	Openlane Inc	39.27	38.78	39.01	344.4K	0.25	0.64
OPP	Doubleline Strategic Opportunity Fund	7.060	6.950	6.980	75.1K	0.010	0.14
OPP-A	Rivernorth/Doubleline Strategic	14.70	14.50	14.62	7.6K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	16.05	15.81	15.87	3.6K	0.02	0.09
OPPpA		14.70	14.50	14.62	4.0K	0.00	0.00
OPPpB		16.05	15.81	15.87	3.4K	0.02	0.09
OPTU	Optimum Communications Inc	0.7357	0.6116	0.7305	1.27M	0.0661	9.96
OPY	Oppenheimer Holdings	107.99	83.12	86.19	128.4K	-21.74	20.14
OR	OR Royalties Inc	33.14	31.25	31.82	866.6K	-1.48	4.44
ORA	Ormat Technologies	91.19	88.48	89.66	201.7K	-2.53	2.74
ORC	Orchid Island Capital Inc	4.950	4.755	4.800	6.42M	-0.230	4.57
ORC-D	Oracle Corp D/S Pfd D	42.48	40.79	41.66	1.39M	-1.70	3.92
ORCL	Oracle Corp	135.2	129.0	130.7	23.2M	-8.9	6.37
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	39.11	38.40	38.52	760.8K	0.08	0.21
ORN	Orion Group Holdings Inc	8.862	8.100	8.420	414.9K	-0.690	7.57
OSCR	Oscar Health Inc Cl A	30.96	29.94	30.36	2.14M	-0.42	1.36
OSG	Overseas Shipholding Group Inc	5.065	4.910	5.045	370.5K	0.090	1.82
OSK	Oshkosh Truck Corp	141.6	133.0	139.8	618.9K	4.7	3.45
OTA-		0.3000	0.2699	0.2699	8.3K	0.0112	4.33
OTA.U	Starlink AI Acquisition Corporation	10.40	10.34	10.34	1.9K	0.01	0.07
OTAI	Starlink AI Acquisition Corp.	10.15	10.09	10.10	4.1K	0.01	0.05
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		48.81	48.81	48.81	100	-1.16	2.34
OTF	Blue Owl Technology Finance Corp	9.670	9.455	9.510	2.68M	-0.110	1.14
OTIS	Otis Worldwide Corp	76.26	74.44	75.79	3.8M	1.14	1.53
OUT	Outfront Media Inc	32.60	31.79	32.01	541.8K	-0.51	1.57
OVV	Ovintiv Inc	72.72	71.69	72.62	1.38M	1.05	1.47
OWL	Blue Owl Capital Inc	10.55	10.12	10.35	24.21M	-0.08	0.77
OWLT	Owlet Inc	4.140	4.020	4.065	55.7K	-0.140	3.34
OXM	Oxford Industries	29.20	27.64	28.16	255.8K	-0.43	1.50
OXY	Occidental Petroleum Corp	64.19	63.34	64.00	5.03M	0.99	1.57
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	42.03	41.43	41.97	28.6K	1.05	2.57
OXY.WS		42.03	41.43	41.97	23.3K	0.87	2.12
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES