List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	59.79	58.92	59.55	2.13M	0.04	0.07
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.13	19.86	19.95	9.3K	-0.11	0.52
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	19.74	19.62	19.62	8.4K	-0.12	0.61
OAKpA		20.13	19.86	19.95	8.4K	-0.13	0.62
OAKpB		19.74	19.62	19.62	5.4K	-0.12	0.61
OBDC	Blue Owl Capital Corp	11.21	11.01	11.16	4.28M	-0.01	0.09
OBK	Origin Bancorp Inc	54.99	53.38	54.24	129.4K	0.25	0.48
OC	Owens Corning Inc	126.0	122.2	123.0	329.8K	-4.1	3.19
OCA-		0.2800	0.2800	0.2800	53.9K	-0.0550	16.42
OCA.U	Omnichannel Acquisition Corp	10.32	10.32	10.32	100	0.06	0.58
OCA.W	Omnichannel Acquisition Corp WT	0.0301	0.0301	0.0301	2.0K	-0.0050	14.25
OCAC	Ocean Capital Acquisition Corporation	10.01	10.01	10.01	5.4K	0.01	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	75.03	72.79	72.92	19.4K	-0.72	0.98
OEC	Orion S.A.	4.275	4.040	4.175	293.6K	0.130	3.21
OFG	OFG Bancorp	51.42	50.77	51.16	57.1K	0.01	0.02
OFRM	Once Upon A Farm Pbc	10.480	9.750	9.980	375.4K	-0.100	0.99
OGC	Oceanagold Corp	28.71	27.58	28.08	428.9K	-1.08	3.70
OGE	Oge Energy Corp	51.04	50.24	50.93	642.7K	0.28	0.55
OGG	Osisko Gold Group Inc.	2.680	2.480	2.530	1.09M	-0.130	4.87
OGN	Organon & Co.	13.89	13.83	13.89	1.43M	0.04	0.29
OGS	One Gas Inc	82.60	80.39	82.30	285.4K	1.05	1.29
OHI	Omega Healthcare Investors	48.85	47.99	48.69	855.3K	-0.13	0.27
OI	O-I Glass Inc	5.320	5.000	5.105	1.72M	-0.130	2.48
OIA	Invesco Muni Income Trust	5.852	5.770	5.790	229.8K	-0.080	1.36
OII	Oceaneering International	35.38	33.71	35.05	254.1K	0.21	0.60
OIS	Oil States International	8.480	8.160	8.325	512.3K	-0.170	2.00
OKE	Oneok Inc	87.64	84.25	87.37	1.65M	1.39	1.62
OKLO	Oklo Inc	27.20	24.85	25.06	7.63M	-1.75	6.52
OLN	Olin Corp	17.63	16.84	17.49	1.27M	-0.06	0.34
OLP	One Liberty Properties	21.37	21.12	21.12	44.2K	-0.19	0.89
OMC	Omnicom Group Inc	89.30	87.03	88.86	1.34M	0.34	0.38
OMF	Onemain Holdings Inc	55.97	54.58	55.37	337.5K	-0.15	0.27
ONIT	Onity Group Inc	32.46	30.33	30.44	43.2K	-1.67	5.20
ONL	Orion Properties Inc	2.830	2.640	2.710	183.5K	-0.150	5.24
ONON	On Holding Ag Cl A	39.77	33.51	34.73	17.73M	-2.83	7.54
ONT	Onterris Inc	23.82	22.82	23.67	276.2K	0.07	0.30
ONTO	Onto Innovation Inc	210.4	192.6	197.6	1.41M	3.5	1.79
OOMA	Ooma Inc	18.21	17.60	17.78	142.9K	-0.37	2.04
OPAD	Offerpad Solutions Inc	2.180	2.060	2.110	62.8K	-0.075	1.67
OPFI	Oppfi Inc	6.190	5.930	6.030	476.6K	-0.150	2.43
OPLN	Openlane Inc	35.46	34.35	35.23	505.3K	0.33	0.95
OPP	Doubleline Strategic Opportunity Fund	7.170	7.000	7.045	128.7K	-0.075	1.05
OPP-A	Rivernorth/Doubleline Strategic	14.79	14.61	14.68	9.1K	-0.13	0.88
OPP-B	Rivernorth/Doubleline Strategic	15.85	15.69	15.83	8.0K	-0.05	0.31
OPPpA		14.79	14.61	14.68	8.1K	-0.13	0.88
OPPpB		15.85	15.70	15.83	7.7K	-0.08	0.48
OPTU	Optimum Communications Inc	0.8030	0.7202	0.7303	4.08M	-0.0722	9.02
OPY	Oppenheimer Holdings	94.30	90.88	90.93	24.8K	-1.61	1.74
OR	OR Royalties Inc	37.22	35.29	36.41	818.0K	-1.41	3.73
ORA	Ormat Technologies	94.77	92.08	92.36	219.7K	-2.19	2.32
ORC	Orchid Island Capital Inc	5.020	4.840	4.900	4.14M	-0.110	2.20
ORC-D	Oracle Corp D/S Pfd D	38.68	37.52	38.26	421.3K	-0.29	0.75
ORCL	Oracle Corp	120.7	115.5	118.0	14.79M	-1.8	1.51
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	40.61	39.52	40.55	901.4K	0.90	2.27
ORN	Orion Group Holdings Inc	7.795	7.430	7.570	176.6K	-0.220	2.82
OSCR	Oscar Health Inc Cl A	33.75	32.00	33.48	2.48M	1.33	4.14
OSG	Overseas Shipholding Group Inc	5.630	5.020	5.470	264.6K	0.140	2.66
OSK	Oshkosh Truck Corp	141.0	137.7	140.1	256.4K	0.3	0.18
OTA-		0.3256	0.2400	0.2819	108.1K	-0.0281	9.06
OTA.U	Starlink AI Acquisition Corporation	10.36	10.34	10.34	3.1K	-0.02	0.18
OTAI	Starlink AI Acquisition Corp.	10.10	10.08	10.10	19.7K	0.02	0.20
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		47.75	47.62	47.62	1.4K	-0.17	0.35
OTF	Blue Owl Technology Finance Corp	9.910	9.645	9.710	2.26M	-0.130	1.32
OTIS	Otis Worldwide Corp	79.21	77.41	78.13	2.16M	-0.64	0.81
OUT	Outfront Media Inc	32.89	30.70	32.88	830.5K	1.61	5.15
OVV	Ovintiv Inc	61.92	58.98	61.61	1.86M	1.10	1.82
OWL	Blue Owl Capital Inc	10.47	10.01	10.20	9.8M	-0.16	1.54
OWLT	Owlet Inc	4.480	4.237	4.355	105.4K	-0.020	0.46
OXM	Oxford Industries	30.33	28.62	29.28	322.0K	-1.09	3.58
OXY	Occidental Petroleum Corp	57.23	53.86	56.89	11.07M	1.14	2.04
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	35.20	32.28	34.80	28.9K	0.85	2.50
OXY.WS		35.20	32.28	34.80	24.3K	0.85	2.50
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.223
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,253	674	2.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,110	319	2.5
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES