List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	56.74	56.06	56.63	1.9M	0.74	1.32
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.29	21.00	21.25	7.4K	0.16	0.75
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.87	20.75	20.80	5.6K	-0.01	0.05
OAKpA		21.29	21.00	21.25	6.7K	0.16	0.75
OAKpB		20.87	20.75	20.80	4.9K	-0.01	0.05
OBDC	Blue Owl Capital Corp	12.66	12.50	12.59	2.55M	0.04	0.32
OBK	Origin Bancorp Inc	38.92	38.37	38.43	28.8K	-0.03	0.08
OC	Owens Corning Inc	114.2	112.7	113.6	305.7K	0.0	0.00
ODC	Oil-Dri Corp of America	49.91	49.00	49.70	18.7K	0.20	0.40
ODV	Osisko Dev Corp	3.800	3.620	3.720	497.2K	-0.020	0.54
OEC	Orion S.A.	5.270	5.110	5.210	256.3K	0.070	1.36
OFG	OFG Bancorp	42.17	41.72	42.00	56.9K	-0.10	0.24
OGE	Oge Energy Corp	43.20	42.89	42.99	488.7K	0.01	0.02
OGN	Organon & Co.	7.180	7.000	7.180	1.76M	0.000	0.00
OGS	One Gas Inc	78.36	77.80	78.30	141.7K	0.58	0.75
OHI	Omega Healthcare Investors	44.37	43.92	44.27	392.5K	0.41	0.93
OI	O-I Glass Inc	15.03	14.84	14.97	388.0K	0.08	0.54
OIA	Invesco Muni Income Trust	6.090	5.990	6.020	254.3K	0.020	0.33
OII	Oceaneering International	24.50	24.14	24.30	258.1K	-0.16	0.65
OIS	Oil States International	7.200	6.810	6.890	222.6K	-0.010	0.14
OKE	Oneok Inc	73.61	72.92	73.24	890.9K	-0.22	0.30
OKLO	Oklo Inc	82.08	78.64	81.01	4.01M	-0.57	0.70
OLN	Olin Corp	20.89	20.34	20.61	461.5K	0.14	0.68
OLP	One Liberty Properties	20.13	19.86	20.08	28.3K	0.15	0.75
OMC	Omnicom Group Inc	80.04	78.84	79.95	900.5K	1.25	1.59
OMF	Onemain Holdings Inc	69.47	68.57	68.97	219.3K	0.28	0.41
OMI	Owens & Minor	2.720	2.605	2.710	1.01M	0.050	1.88
ONIT	Onity Group Inc	44.09	43.31	43.77	7.8K	-0.13	0.30
ONL	Orion Properties Inc	2.280	2.160	2.230	128.2K	0.050	2.29
ONON	On Holding Ag Cl A	47.80	46.32	46.49	1.54M	-1.40	2.92
ONTF	On24 Inc	5.845	5.750	5.810	44.7K	0.040	0.69
ONTO	Onto Innovation Inc	162.6	160.1	161.9	82.5K	0.7	0.45
OOMA	Ooma Inc	11.60	11.30	11.56	53.3K	0.27	2.39
OPAD	Offerpad Solutions Inc	1.380	1.320	1.340	236.7K	-0.010	0.74
OPF.W	Oppfi Inc [Opfi/W]	1.720	1.660	1.720	10.5K	0.060	3.61
OPFI	Oppfi Inc	11.36	11.00	11.24	142.5K	0.22	2.00
OPFI.WS		1.720	1.660	1.720	10.5K	0.060	3.61
OPP	Doubleline Strategic Opportunity Fund	7.860	7.800	7.840	71.6K	0.030	0.38
OPP-A	Rivernorth/Doubleline Strategic	16.96	16.86	16.96	3.0K	0.02	0.12
OPP-B	Rivernorth/Doubleline Strategic	18.62	18.29	18.45	1.9K	0.10	0.54
OPPpA		16.96	16.86	16.96	3.0K	0.02	0.12
OPPpB		18.62	18.29	18.45	1.7K	0.10	0.54
OPTU	Optimum Communications Inc	1.750	1.675	1.700	492.9K	0.020	1.19
OPY	Oppenheimer Holdings	76.06	74.42	75.94	11.4K	0.18	0.24
OR	OR Royalties Inc	37.58	36.53	37.04	726.3K	-0.36	0.96
ORA	Ormat Technologies	115.5	113.3	114.4	170.8K	1.1	0.94
ORC	Orchid Island Capital Inc	7.370	7.285	7.370	1.51M	0.070	0.96
ORCL	Oracle Corp	198.3	194.4	197.2	8.05M	2.2	1.10
ORI	Old Republic International Corp	47.30	46.21	46.62	303.8K	0.17	0.37
ORN	Orion Group Holdings Inc	10.48	10.29	10.47	36.2K	0.05	0.48
OSCR	Oscar Health Inc Cl A	15.02	14.59	14.94	2.29M	0.09	0.61
OSG	Overseas Shipholding Group Inc	8.220	8.040	8.080	232.9K	-0.140	1.70
OSK	Oshkosh Truck Corp	131.6	129.7	130.4	66.9K	-0.6	0.49
OTF	Blue Owl Technology Finance Corp	14.17	13.90	14.11	688.2K	0.01	0.07
OTIS	Otis Worldwide Corp	88.16	86.22	87.90	427.8K	0.07	0.08
OUT	Outfront Media Inc	24.12	23.85	24.06	281.9K	0.14	0.59
OVV	Ovintiv Inc	38.31	37.64	38.05	969.1K	0.03	0.08
OWL	Blue Owl Capital Inc	15.68	15.31	15.61	10.8M	-0.22	1.40
OWLT	Owlet Inc	15.37	14.25	15.27	171.4K	0.87	6.04
OXM	Oxford Industries	35.95	34.75	35.48	114.3K	0.53	1.52
OXY	Occidental Petroleum Corp	40.23	39.94	40.05	3.03M	-0.10	0.25
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	18.35	18.06	18.16	23.3K	-0.01	0.08
OXY.WS		18.35	18.06	18.16	20.7K	-0.01	0.08
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES