List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	58.02	57.03	57.38	1.35M	-0.38	0.65
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.05	20.88	21.01	3.5K	0.11	0.53
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.75	20.68	20.74	14.3K	-0.01	0.05
OAKpA		21.16	20.93	20.93	862	-0.09	0.40
OAKpB		20.84	20.68	20.70	7.4K	-0.04	0.19
OBDC	Blue Owl Capital Corp	13.03	12.79	12.84	658.4K	-0.07	0.55
OBK	Origin Bancorp Inc	39.67	39.20	39.57	24.6K	0.13	0.33
OC	Owens Corning Inc	117.6	114.4	117.4	198.2K	3.3	2.86
ODC	Oil-Dri Corp of America	53.93	52.38	53.93	7.5K	1.42	2.70
ODV	Osisko Dev Corp	3.755	3.610	3.675	267.5K	0.025	0.68
OEC	Orion S.A.	5.330	5.240	5.320	38.1K	0.060	1.14
OFG	OFG Bancorp	42.98	42.67	42.89	27.2K	0.25	0.57
OGE	Oge Energy Corp	43.41	43.02	43.36	45.0K	0.29	0.67
OGN	Organon & Co.	7.040	6.770	6.824	849.1K	-0.166	2.37
OGS	One Gas Inc	79.08	78.42	78.84	20.0K	0.22	0.28
OHI	Omega Healthcare Investors	44.95	44.52	44.76	134.5K	0.25	0.56
OI	O-I Glass Inc	15.34	15.13	15.19	181.7K	0.03	0.20
OIA	Invesco Muni Income Trust	6.080	6.020	6.060	58.9K	0.030	0.50
OII	Oceaneering International	24.08	23.66	23.69	80.7K	-0.37	1.54
OIS	Oil States International	6.900	6.755	6.775	67.4K	-0.045	0.66
OKE	Oneok Inc	73.19	72.43	72.88	438.0K	-0.17	0.24
OKLO	Oklo Inc	81.00	76.30	78.00	3.13M	2.06	2.71
OLN	Olin Corp	20.71	20.27	20.44	150.6K	0.13	0.64
OLP	One Liberty Properties	21.66	21.42	21.53	12.7K	0.06	0.28
OMC	Omnicom Group Inc	82.82	81.80	82.12	422.2K	-0.58	0.70
OMF	Onemain Holdings Inc	68.97	68.08	68.61	76.3K	0.65	0.96
OMI	Owens & Minor	3.245	3.130	3.245	270.1K	0.135	4.34
ONIT	Onity Group Inc	45.32	44.80	45.23	5.8K	0.38	0.85
ONL	Orion Properties Inc	2.095	2.060	2.074	10.7K	0.014	0.68
ONON	On Holding Ag Cl A	49.78	48.27	49.53	597.8K	1.43	2.96
ONTF	On24 Inc	5.870	5.750	5.860	17.3K	0.130	2.27
ONTO	Onto Innovation Inc	155.6	149.6	152.5	75.6K	4.9	3.34
OOMA	Ooma Inc	11.88	11.51	11.82	54.8K	0.40	3.50
OPAD	Offerpad Solutions Inc	1.570	1.490	1.560	391.6K	0.080	5.41
OPF.W	Oppfi Inc [Opfi/W]	1.790	1.620	1.740	2.8K	0.040	2.35
OPFI	Oppfi Inc	11.18	10.84	11.17	65.7K	0.43	4.00
OPFI.WS		1.790	1.620	1.740	2.7K	0.040	2.35
OPP	Doubleline Strategic Opportunity Fund	7.880	7.790	7.860	32.9K	0.060	0.77
OPP-A	Rivernorth/Doubleline Strategic	17.09	16.86	16.90	9.9K	-0.12	0.71
OPP-B	Rivernorth/Doubleline Strategic	18.76	18.46	18.54	5.6K	-0.06	0.32
OPPpA		16.92	16.88	16.92	285	0.02	0.12
OPPpB		18.76	18.46	18.54	5.4K	-0.06	0.32
OPTU	Optimum Communications Inc	1.770	1.690	1.710	1.22M	-0.030	1.72
OPY	Oppenheimer Holdings	75.00	74.07	75.00	2.0K	1.75	2.39
OR	OR Royalties Inc	35.84	35.01	35.75	161.8K	0.25	0.70
ORA	Ormat Technologies	112.2	110.5	112.0	61.1K	3.2	2.90
ORC	Orchid Island Capital Inc	7.400	7.300	7.385	849.4K	0.115	1.58
ORCL	Oracle Corp	184.8	180.7	183.3	9.61M	4.8	2.70
ORI	Old Republic International Corp	46.03	45.41	45.99	46.6K	0.19	0.41
ORN	Orion Group Holdings Inc	10.57	10.35	10.55	16.8K	0.27	2.63
OSCR	Oscar Health Inc Cl A	15.87	15.24	15.37	1.66M	-0.03	0.16
OSG	Overseas Shipholding Group Inc	8.600	8.410	8.580	28.7K	0.130	1.54
OSK	Oshkosh Truck Corp	130.0	127.8	130.0	45.0K	3.8	2.98
OTF	Blue Owl Technology Finance Corp	14.03	13.89	14.02	162.8K	0.12	0.86
OTIS	Otis Worldwide Corp	89.40	88.05	88.40	361.4K	-0.60	0.67
OUT	Outfront Media Inc	24.79	24.36	24.74	102.9K	0.23	0.94
OVV	Ovintiv Inc	38.77	37.97	38.07	207.2K	-0.75	1.93
OWL	Blue Owl Capital Inc	15.88	15.54	15.85	2.58M	0.46	2.96
OWLT	Owlet Inc	13.63	12.63	13.55	30.2K	1.01	8.07
OXM	Oxford Industries	37.99	36.92	37.74	40.3K	1.00	2.72
OXY	Occidental Petroleum Corp	40.54	39.93	39.97	1.98M	-0.66	1.61
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	19.00	17.40	18.62	182.2K	1.40	8.13
OXY.WS		18.65	18.12	18.12	12.6K	-0.50	2.69
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES