List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	64.28	63.09	63.28	2.42M	-0.52	0.82
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.15	21.00	21.10	1.1K	0.10	0.48
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.95	20.76	20.95	16.2K	0.00	0.00
OAKpA		21.19	21.00	21.18	2.9K	0.08	0.38
OAKpB		20.95	20.88	20.91	4.1K	-0.04	0.19
OBDC	Blue Owl Capital Corp	11.27	10.97	11.10	4.54M	0.12	1.05
OBK	Origin Bancorp Inc	51.80	50.49	51.34	29.5K	0.51	0.99
OC	Owens Corning Inc	145.0	141.8	143.8	304.3K	0.8	0.57
OCA.U	Omnichannel Acquisition Corp	10.27	10.26	10.27	3.1K	0.02	0.20
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	105.4	101.3	102.4	89.2K	-1.1	1.06
ODV	Osisko Dev Corp	2.410	2.310	2.395	2.11M	0.010	0.42
OEC	Orion S.A.	6.370	6.070	6.340	205.8K	0.260	4.28
OFG	OFG Bancorp	50.45	49.59	49.84	170.8K	-0.01	0.01
OFRM	Once Upon A Farm Pbc	18.13	17.57	17.73	142.8K	0.12	0.65
OGC	Oceanagold Corp	23.96	22.98	23.53	335.7K	-0.18	0.76
OGE	Oge Energy Corp	50.00	48.70	48.73	567.9K	-0.77	1.56
OGN	Organon & Co.	13.50	13.49	13.50	1.09M	0.00	0.00
OGS	One Gas Inc	79.34	78.02	78.16	198.3K	-0.99	1.25
OHI	Omega Healthcare Investors	48.46	47.68	47.86	760.0K	-0.44	0.91
OI	O-I Glass Inc	9.420	8.420	9.385	9.59M	0.940	11.13
OIA	Invesco Muni Income Trust	6.280	6.210	6.250	94.7K	0.030	0.48
OII	Oceaneering International	44.00	41.92	42.83	455.7K	-0.44	1.02
OIS	Oil States International	8.500	8.200	8.460	228.1K	0.040	0.48
OKE	Oneok Inc	92.34	90.20	91.19	1.49M	-0.70	0.76
OKLO	Oklo Inc	47.52	44.16	45.59	4.32M	-0.63	1.36
OLN	Olin Corp	22.31	21.60	21.89	1.29M	0.22	0.99
OLP	One Liberty Properties	24.99	24.40	24.55	46.4K	0.05	0.18
OMC	Omnicom Group Inc	82.92	80.89	81.17	1.16M	0.38	0.47
OMF	Onemain Holdings Inc	60.85	59.86	60.49	403.5K	0.52	0.87
ONIT	Onity Group Inc	40.51	38.32	39.50	46.0K	0.90	2.33
ONL	Orion Properties Inc	2.700	2.635	2.655	127.7K	-0.005	0.19
ONON	On Holding Ag Cl A	38.43	37.40	37.56	1.68M	-0.17	0.45
ONT	Onterris Inc	21.22	20.46	20.54	171.6K	-0.11	0.53
ONTO	Onto Innovation Inc	336.7	293.9	305.2	454.6K	-14.2	4.43
OOMA	Ooma Inc	20.90	20.13	20.20	173.8K	-0.34	1.66
OPAD	Offerpad Solutions Inc	5.480	4.640	5.460	59.5K	0.610	12.58
OPF.W	Oppfi Inc [Opfi/W]	0.0043	0.0039	0.0039	25.2K	-0.0004	9.30
OPFI	Oppfi Inc	9.370	9.140	9.220	247.7K	0.015	0.16
OPFI.WS		0.0043	0.0039	0.0039	25.2K	-0.0012	23.53
OPLN	Openlane Inc	41.64	40.31	40.98	429.7K	0.66	1.64
OPP	Doubleline Strategic Opportunity Fund	7.710	7.630	7.710	81.0K	0.000	0.00
OPP-A	Rivernorth/Doubleline Strategic	16.22	16.14	16.20	5.1K	0.02	0.15
OPP-B	Rivernorth/Doubleline Strategic	17.53	17.39	17.39	4.4K	-0.23	1.28
OPPpA		16.28	16.15	16.16	4.1K	-0.03	0.20
OPPpB		17.68	17.39	17.44	12.2K	0.05	0.29
OPTU	Optimum Communications Inc	1.1100	0.9097	0.9400	5.52M	-0.0600	6.00
OPY	Oppenheimer Holdings	120.5	118.1	119.7	26.3K	1.6	1.37
OR	OR Royalties Inc	29.15	28.34	28.81	363.4K	-0.09	0.31
ORA	Ormat Technologies	111.0	108.5	109.7	276.0K	2.3	2.15
ORC	Orchid Island Capital Inc	6.990	6.840	6.925	4.01M	0.105	1.54
ORC-D	Oracle Corp D/S Pfd D	41.41	39.98	40.00	1.4M	-0.93	2.26
ORCL	Oracle Corp	133.9	128.7	132.3	31.25M	4.3	3.36
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	40.90	40.16	40.30	444.2K	-1.09	2.62
ORN	Orion Group Holdings Inc	13.89	13.52	13.72	157.4K	0.10	0.70
OSCR	Oscar Health Inc Cl A	31.65	29.53	30.59	2.3M	-0.49	1.56
OSG	Overseas Shipholding Group Inc	6.175	5.790	5.830	232.9K	-0.290	4.74
OSK	Oshkosh Truck Corp	146.8	142.6	145.9	319.0K	0.2	0.11
OTA-		0.1940	0.1940	0.1940	400	-0.0460	19.17
OTA.U	Starlink AI Acquisition Corporation	10.15	10.06	10.11	8.8K	-0.01	0.10
OTAI	Starlink AI Acquisition Corp.	10.000	9.925	9.945	22.2K	0.005	0.05
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	10.58	10.25	10.38	1.7M	0.11	1.02
OTIS	Otis Worldwide Corp	72.92	71.60	72.07	1.28M	-0.49	0.68
OUT	Outfront Media Inc	33.82	33.01	33.24	435.8K	0.10	0.29
OVV	Ovintiv Inc	56.75	55.31	56.24	1.05M	-0.07	0.12
OWL	Blue Owl Capital Inc	10.035	9.620	9.725	14.31M	0.110	1.14
OWLT	Owlet Inc	6.666	6.000	6.140	113.2K	-0.260	4.06
OXM	Oxford Industries	39.59	37.08	38.36	172.6K	1.14	3.06
OXY	Occidental Petroleum Corp	54.78	52.95	53.77	4.82M	-0.82	1.50
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	33.29	31.93	32.63	35.6K	-0.21	0.64
OXY.WS		32.58	31.07	31.81	16.1K	-0.82	2.51
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES