List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	60.99	60.19	60.74	3.06M	-0.11	0.18
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.75	21.35	21.70	7.4K	0.01	0.05
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.38	21.16	21.37	6.9K	0.17	0.80
OAKpA		21.75	21.35	21.70	6.6K	0.01	0.05
OAKpB		21.38	21.16	21.37	4.5K	0.17	0.80
OBDC	Blue Owl Capital Corp	12.65	12.42	12.47	2.35M	-0.13	1.03
OBK	Origin Bancorp Inc	41.86	40.82	40.83	121.6K	-1.32	3.13
OC	Owens Corning Inc	125.9	123.5	124.4	548.6K	-1.0	0.76
ODC	Oil-Dri Corp of America	59.63	58.25	58.28	28.1K	-0.64	1.08
ODV	Osisko Dev Corp	3.975	3.750	3.855	1.62M	-0.010	0.26
OEC	Orion S.A.	6.540	6.355	6.380	230.0K	-0.050	0.78
OFG	OFG Bancorp	38.75	35.71	37.12	352.6K	-1.83	4.69
OGE	Oge Energy Corp	43.19	42.29	42.69	1.62M	-0.49	1.13
OGN	Organon & Co.	9.940	9.700	9.760	3.44M	0.020	0.21
OGS	One Gas Inc	77.42	76.39	77.25	246.7K	-0.26	0.34
OHI	Omega Healthcare Investors	43.77	42.91	43.70	910.0K	0.45	1.04
OI	O-I Glass Inc	15.65	15.27	15.62	511.7K	0.22	1.43
OIA	Invesco Muni Income Trust	6.207	6.150	6.200	85.6K	0.030	0.49
OII	Oceaneering International	29.50	28.74	29.17	833.3K	0.73	2.57
OIS	Oil States International	8.860	8.450	8.450	469.9K	-0.080	0.94
OKE	Oneok Inc	80.03	77.82	78.01	3.25M	-0.56	0.71
OKLO	Oklo Inc	92.09	86.17	87.60	6.39M	-3.30	3.63
OLN	Olin Corp	24.79	23.98	24.00	1.36M	-0.46	1.88
OLP	One Liberty Properties	21.33	20.88	21.09	30.7K	-0.07	0.33
OMC	Omnicom Group Inc	81.41	79.16	79.79	1.85M	0.55	0.69
OMF	Onemain Holdings Inc	65.50	63.43	64.50	666.4K	-0.91	1.39
OMI	Owens & Minor	2.820	2.690	2.795	978.2K	0.060	2.19
ONIT	Onity Group Inc	51.80	50.22	51.69	29.9K	0.32	0.62
ONL	Orion Properties Inc	2.100	2.000	2.010	293.3K	-0.080	3.83
ONON	On Holding Ag Cl A	47.00	45.42	45.97	1.77M	-0.66	1.42
ONTF	On24 Inc	7.990	7.950	7.970	509.0K	0.000	0.00
ONTO	Onto Innovation Inc	213.0	204.7	211.9	306.0K	0.1	0.04
OOMA	Ooma Inc	12.26	11.96	12.10	53.8K	-0.08	0.66
OPAD	Offerpad Solutions Inc	1.290	1.210	1.225	2.11M	-0.070	5.47
OPF.W	Oppfi Inc [Opfi/W]	1.080	1.070	1.070	70.1K	-0.090	7.76
OPFI	Oppfi Inc	10.087	9.790	9.910	310.2K	-0.060	0.60
OPFI.WS		1.080	1.070	1.070	69.8K	-0.090	7.76
OPLN		30.68	29.63	29.69	257.7K	-0.66	2.17
OPP	Doubleline Strategic Opportunity Fund	7.870	7.820	7.850	103.5K	0.009	0.11
OPP-A	Rivernorth/Doubleline Strategic	17.15	17.06	17.10	2.1K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	18.97	18.85	18.97	800	0.12	0.64
OPPpA		17.15	17.06	17.10	1.8K	0.00	0.00
OPPpB		18.97	18.85	18.97	800	0.12	0.64
OPTU	Optimum Communications Inc	1.820	1.770	1.790	1.2M	-0.020	1.10
OPY	Oppenheimer Holdings	79.37	76.00	77.28	12.9K	-2.37	2.98
OR	OR Royalties Inc	45.92	44.72	45.20	873.5K	-0.11	0.24
ORA	Ormat Technologies	124.1	122.6	123.5	143.3K	0.4	0.34
ORC	Orchid Island Capital Inc	8.250	8.100	8.160	5.0M	-0.060	0.73
ORCL	Oracle Corp	181.4	172.0	177.2	17.57M	-1.0	0.57
ORI	Old Republic International Corp	39.20	37.76	37.94	2.2M	-1.17	2.99
ORN	Orion Group Holdings Inc	12.83	12.10	12.20	301.5K	-0.45	3.55
OSCR	Oscar Health Inc Cl A	15.80	15.29	15.68	3.56M	-0.01	0.06
OSG	Overseas Shipholding Group Inc	6.300	6.080	6.095	251.4K	-0.190	3.02
OSK	Oshkosh Truck Corp	157.0	151.6	153.9	274.7K	-2.7	1.72
OTF	Blue Owl Technology Finance Corp	14.42	13.77	13.80	930.4K	-0.18	1.29
OTIS	Otis Worldwide Corp	91.02	89.20	90.98	1.45M	0.71	0.79
OUT	Outfront Media Inc	25.05	24.55	24.60	496.1K	-0.43	1.72
OVV	Ovintiv Inc	42.00	40.78	41.02	3.11M	0.30	0.74
OWL	Blue Owl Capital Inc	15.77	15.05	15.15	7.02M	-0.55	3.51
OWLT	Owlet Inc	13.42	12.62	12.96	212.5K	-0.31	2.33
OXM	Oxford Industries	37.93	36.32	36.98	106.0K	-1.09	2.86
OXY	Occidental Petroleum Corp	44.48	43.20	44.10	8.07M	0.95	2.20
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	22.50	21.53	22.17	190.9K	0.92	4.33
OXY.WS		22.50	21.53	22.17	166.3K	0.92	4.33
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES