List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.15	62.82	62.90	6.3K	-0.39	0.62
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.22	20.70	20.87	7.0K	-0.04	0.17
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.92	20.50	20.50	6.4K	-0.30	1.44
OAKpA		21.22	20.70	20.87	7.0K	-0.04	0.17
OAKpB		20.92	20.50	20.50	6.5K	-0.30	1.44
OBDC	Blue Owl Capital Corp	11.38	11.29	11.33	14.5K	0.06	0.53
OBK	Origin Bancorp Inc	47.30	46.46	46.91	236.9K	-0.44	0.93
OC	Owens Corning Inc	125.1	120.7	121.2	1.03M	-2.8	2.25
ODC	Oil-Dri Corp of America	75.00	71.64	72.44	35.0K	-2.66	3.54
ODV	Osisko Dev Corp	2.950	2.950	2.950	222	0.000	0.00
OEC	Orion S.A.	7.490	7.490	7.490	100	0.000	0.00
OFG	OFG Bancorp	45.91	44.80	44.90	334.5K	-0.96	2.09
OFRM		15.15	14.16	14.52	348.8K	-0.35	2.35
OGC		30.45	29.84	30.00	133.5K	-0.85	2.76
OGE	Oge Energy Corp	53.80	47.70	48.85	10.4K	1.51	3.19
OGN	Organon & Co.	13.34	13.28	13.30	59.5K	-0.04	0.30
OGS	One Gas Inc	88.29	88.29	88.29	124	0.68	0.78
OHI	Omega Healthcare Investors	46.80	46.80	46.80	700	0.07	0.15
OI	O-I Glass Inc	8.740	8.671	8.700	2.8K	0.050	0.58
OIA	Invesco Muni Income Trust	6.110	6.060	6.110	172.9K	0.000	0.00
OII	Oceaneering International	37.80	35.44	36.00	1.34M	-1.56	4.15
OIS	Oil States International	11.78	11.24	11.78	846.0K	0.38	3.33
OKE	Oneok Inc	89.32	88.50	88.50	2.9K	-0.82	0.92
OKLO	Oklo Inc	66.50	64.28	66.00	125.9K	1.02	1.57
OLN	Olin Corp	27.29	27.29	27.29	100	-0.09	0.33
OLP	One Liberty Properties	23.12	22.70	22.84	41.0K	-0.41	1.76
OMC	Omnicom Group Inc	78.20	73.29	76.19	7.51M	-0.69	0.90
OMF	Onemain Holdings Inc	57.91	57.91	57.91	250	0.00	0.00
ONIT	Onity Group Inc	48.00	45.42	45.80	137.0K	-1.95	4.08
ONL	Orion Properties Inc	2.855	2.640	2.830	666.8K	0.160	5.99
ONON	On Holding Ag Cl A	35.64	35.28	35.28	2.6K	-0.05	0.14
ONTF	On24 Inc	8.110	8.100	8.100	524.0K	0.010	0.12
ONTO	Onto Innovation Inc	297.1	292.0	297.1	1.8K	12.8	4.50
OOMA	Ooma Inc	16.65	16.09	16.10	220.2K	-0.21	1.29
OPAD	Offerpad Solutions Inc	0.8400	0.7800	0.7990	10.1K	0.0117	1.49
OPF.W	Oppfi Inc [Opfi/W]	0.3006	0.1600	0.1710	88.7K	0.0085	5.23
OPFI	Oppfi Inc	9.890	9.110	9.190	1.25M	0.180	2.00
OPFI.WS		0.3006	0.1600	0.1710	88.8K	0.0085	5.23
OPLN		31.87	31.48	31.60	417.9K	-0.06	0.19
OPP	Doubleline Strategic Opportunity Fund	7.880	7.805	7.830	83.2K	0.030	0.38
OPP-A	Rivernorth/Doubleline Strategic	16.86	16.75	16.78	2.7K	-0.06	0.33
OPP-B	Rivernorth/Doubleline Strategic	18.49	18.33	18.33	3.2K	0.00	0.00
OPPpA		16.86	16.75	16.78	2.7K	-0.06	0.33
OPPpB		18.49	18.33	18.33	3.3K	0.00	0.00
OPTU	Optimum Communications Inc	1.635	1.505	1.540	4.68M	-0.060	3.75
OPY	Oppenheimer Holdings	114.0	109.1	110.6	84.7K	-1.5	1.34
OR	OR Royalties Inc	37.88	36.51	37.88	2.9K	1.38	3.78
ORA	Ormat Technologies	113.1	109.6	110.3	542.7K	-2.7	2.41
ORC	Orchid Island Capital Inc	6.990	6.919	6.966	86.7K	-0.064	0.90
ORC-D		50.03	48.98	49.44	1.18M	-0.92	1.83
ORCL	Oracle Corp	163.8	161.7	163.3	203.1K	-0.5	0.32
ORI	Old Republic International Corp	40.52	39.58	39.70	1.92M	-0.48	1.19
ORN	Orion Group Holdings Inc	12.01	12.00	12.01	650	0.00	0.00
OSCR	Oscar Health Inc Cl A	17.90	17.52	17.82	38.2K	-0.11	0.61
OSG	Overseas Shipholding Group Inc	4.550	4.350	4.430	339.4K	-0.140	3.06
OSK	Oshkosh Truck Corp	150.0	148.5	149.5	1.3K	2.1	1.45
OTF	Blue Owl Technology Finance Corp	10.86	10.80	10.80	1.3K	0.05	0.47
OTIS	Otis Worldwide Corp	77.37	75.61	76.60	3.5M	-0.76	0.98
OUT	Outfront Media Inc	30.33	30.33	30.33	100	-0.13	0.43
OVV	Ovintiv Inc	61.04	60.00	60.00	300	-1.09	1.78
OWL	Blue Owl Capital Inc	9.380	8.560	9.320	354.9K	0.440	4.95
OWLT	Owlet Inc	4.910	4.790	4.910	526	0.050	1.03
OXM	Oxford Industries	43.68	41.17	41.17	322.5K	-2.96	6.71
OXY	Occidental Petroleum Corp	61.44	59.37	59.99	232.8K	-0.77	1.27
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	38.80	36.59	38.80	99.9K	2.23	6.10
OXY.WS		38.80	36.59	38.80	100.0K	2.23	6.10
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES