List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.97	61.32	61.80	1.43M	0.28	0.45
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.32	20.14	20.32	5.0K	0.10	0.49
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.06	19.84	20.02	4.9K	0.00	0.00
OAKpA		20.48	20.16	20.33	1.6K	0.01	0.05
OAKpB		20.07	19.81	20.07	3.9K	0.05	0.25
OBDC	Blue Owl Capital Corp	11.53	11.24	11.34	1.3M	-0.03	0.22
OBK	Origin Bancorp Inc	54.60	53.81	54.41	24.6K	0.58	1.07
OC	Owens Corning Inc	137.3	132.6	134.3	356.7K	0.0	0.01
OCA-		0.3100	0.2900	0.3100	232.2K	0.0100	3.33
OCA.U	Omnichannel Acquisition Corp	10.39	10.22	10.22	400	0.00	0.00
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0358	0.0358	36.9K	-0.0041	10.28
OCAC	Ocean Capital Acquisition Corporation	9.960	9.940	9.960	135.6K	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	92.05	88.09	89.82	13.3K	-0.90	0.99
OEC	Orion S.A.	6.335	5.910	6.055	56.5K	-0.120	1.94
OFG	OFG Bancorp	53.40	52.75	52.87	29.4K	0.16	0.30
OFRM	Once Upon A Farm Pbc	18.00	17.15	17.53	69.6K	-0.29	1.63
OGC	Oceanagold Corp	30.50	29.17	30.40	151.7K	1.33	4.58
OGE	Oge Energy Corp	47.14	46.45	47.07	336.9K	0.61	1.31
OGG	Osisko Gold Group Inc.	3.070	2.950	2.995	278.9K	0.105	3.63
OGN	Organon & Co.	13.78	13.73	13.77	2.1M	-0.02	0.11
OGS	One Gas Inc	80.93	79.78	80.89	46.4K	0.94	1.17
OHI	Omega Healthcare Investors	47.31	46.72	47.06	333.6K	0.06	0.13
OI	O-I Glass Inc	7.220	6.880	6.960	637.9K	-0.110	1.56
OIA	Invesco Muni Income Trust	5.990	5.960	5.975	34.5K	0.025	0.42
OII	Oceaneering International	52.49	51.25	51.68	152.7K	0.04	0.07
OIS	Oil States International	9.168	8.830	8.880	94.1K	-0.080	0.89
OKE	Oneok Inc	96.90	95.45	96.70	639.0K	0.69	0.72
OKLO	Oklo Inc	40.89	39.18	40.05	3.14M	0.53	1.34
OLN	Olin Corp	17.85	17.00	17.06	860.6K	-0.60	3.41
OLP	One Liberty Properties	24.15	23.85	23.94	11.0K	0.10	0.40
OMC	Omnicom Group Inc	83.98	81.97	83.49	1.22M	1.71	2.08
OMF	Onemain Holdings Inc	64.48	63.61	64.48	244.9K	1.34	2.12
ONIT	Onity Group Inc	34.82	34.16	34.81	5.5K	0.69	2.02
ONL	Orion Properties Inc	2.740	2.650	2.665	107.4K	-0.025	0.93
ONON	On Holding Ag Cl A	28.28	27.65	28.25	2.04M	0.45	1.62
ONT	Onterris Inc	17.99	17.27	17.81	108.7K	0.46	2.65
ONTO	Onto Innovation Inc	256.3	244.5	252.5	264.1K	-2.2	0.86
OOMA	Ooma Inc	23.56	22.73	23.07	106.6K	0.54	2.40
OPAD	Offerpad Solutions Inc	4.450	4.110	4.330	25.4K	-0.075	1.67
OPFI	Oppfi Inc	7.480	7.250	7.305	185.5K	0.060	0.83
OPLN	Openlane Inc	35.22	34.50	34.75	75.9K	0.11	0.30
OPP	Doubleline Strategic Opportunity Fund	7.480	7.410	7.421	107.4K	-0.004	0.05
OPP-A	Rivernorth/Doubleline Strategic	15.48	15.37	15.41	11.9K	0.05	0.29
OPP-B	Rivernorth/Doubleline Strategic	16.81	16.65	16.65	4.9K	0.01	0.06
OPPpA		15.43	15.35	15.37	10.0K	-0.04	0.26
OPPpB		16.73	16.62	16.67	7.4K	0.02	0.12
OPTU	Optimum Communications Inc	1.080	1.020	1.035	704.1K	0.020	1.97
OPY	Oppenheimer Holdings	125.2	117.4	124.7	63.9K	7.5	6.39
OR	OR Royalties Inc	38.34	37.00	37.57	194.9K	0.76	2.06
ORA	Ormat Technologies	105.3	103.9	104.9	118.6K	0.2	0.18
ORC	Orchid Island Capital Inc	6.596	6.470	6.538	1.99M	-0.002	0.03
ORC-D	Oracle Corp D/S Pfd D	46.00	44.29	45.96	555.0K	1.55	3.49
ORCL	Oracle Corp	154.7	145.2	154.4	9.91M	8.7	5.93
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	43.02	42.24	42.99	191.4K	0.90	2.13
ORN	Orion Group Holdings Inc	9.222	9.000	9.130	125.7K	0.040	0.44
OSCR	Oscar Health Inc Cl A	32.07	30.14	31.68	1.36M	1.35	4.45
OSG	Overseas Shipholding Group Inc	4.650	4.560	4.635	174.1K	0.135	3.00
OSK	Oshkosh Truck Corp	156.1	151.2	155.8	109.2K	3.0	1.93
OTA-		0.2000	0.1981	0.1981	1.0K	-0.0001	0.05
OTA.U	Starlink AI Acquisition Corporation	10.19	10.15	10.15	1.3K	0.00	0.00
OTAI	Starlink AI Acquisition Corp.	10.43	9.98	10.02	1.2K	0.01	0.14
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		51.21	50.25	50.61	43.5K	0.80	1.60
OTF	Blue Owl Technology Finance Corp	11.64	11.24	11.34	1.05M	-0.07	0.57
OTIS	Otis Worldwide Corp	71.67	70.52	71.14	597.1K	0.29	0.41
OUT	Outfront Media Inc	30.02	29.32	29.47	418.8K	-0.10	0.32
OVV	Ovintiv Inc	67.17	66.19	66.34	529.0K	-0.58	0.87
OWL	Blue Owl Capital Inc	12.03	11.52	11.73	13.62M	0.12	0.99
OWLT	Owlet Inc	5.170	4.910	4.990	33.3K	-0.080	1.58
OXM	Oxford Industries	38.31	36.49	37.14	167.6K	-0.60	1.59
OXY	Occidental Petroleum Corp	61.43	60.35	60.95	2.34M	0.04	0.06
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	39.10	38.05	38.88	18.9K	-0.08	0.21
OXY.WS		39.25	38.81	38.99	39.2K	0.11	0.28
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES