List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	66.25	65.31	65.51	2.2M	-0.10	0.14
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.10	20.73	21.00	8.3K	0.00	0.00
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.80	20.75	20.75	25.5K	-0.06	0.29
OAKpA		21.10	20.73	21.00	4.7K	0.00	0.00
OAKpB		20.80	20.75	20.75	23.9K	-0.06	0.29
OBDC	Blue Owl Capital Corp	11.00	10.80	10.92	2.34M	0.15	1.39
OBK	Origin Bancorp Inc	54.23	52.45	53.88	94.0K	0.27	0.50
OC	Owens Corning Inc	147.0	142.3	143.5	226.2K	1.1	0.78
OCA.U	Omnichannel Acquisition Corp	10.25	10.24	10.25	1.1K	0.00	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	100.98	98.44	98.59	30.1K	-0.20	0.20
ODV	Osisko Dev Corp	2.300	2.184	2.265	2.61M	0.020	0.89
OEC	Orion S.A.	7.090	6.580	6.710	246.1K	-0.260	3.72
OFG	OFG Bancorp	53.44	52.26	52.39	133.0K	-0.02	0.04
OFRM	Once Upon A Farm Pbc	15.65	14.96	15.21	150.1K	0.12	0.80
OGC	Oceanagold Corp	24.18	23.42	24.14	140.5K	0.33	1.38
OGE	Oge Energy Corp	50.03	49.26	49.29	525.6K	-0.67	1.34
OGG		2.350	2.220	2.310	834.7K	0.050	2.21
OGN	Organon & Co.	13.54	13.51	13.54	1.91M	0.02	0.15
OGS	One Gas Inc	80.94	79.70	79.97	222.3K	-0.56	0.70
OHI	Omega Healthcare Investors	51.97	51.17	51.40	869.1K	-0.32	0.62
OI	O-I Glass Inc	9.500	9.180	9.195	1.36M	0.120	1.32
OIA	Invesco Muni Income Trust	6.200	6.070	6.130	104.2K	-0.030	0.49
OII	Oceaneering International	53.98	51.10	52.20	985.2K	-0.53	1.01
OIS	Oil States International	8.770	8.440	8.500	242.9K	-0.170	1.96
OKE	Oneok Inc	92.01	89.39	89.49	1.5M	-3.67	3.94
OKLO	Oklo Inc	42.64	40.10	41.84	4.94M	1.59	3.95
OLN	Olin Corp	23.50	21.71	21.87	1.42M	-1.32	5.69
OLP	One Liberty Properties	25.45	24.97	25.25	42.8K	0.12	0.48
OMC	Omnicom Group Inc	82.76	80.86	82.39	1.42M	2.75	3.45
OMF	Onemain Holdings Inc	61.50	60.18	61.26	524.7K	1.52	2.54
ONIT	Onity Group Inc	40.70	39.27	39.85	19.8K	0.41	1.04
ONL	Orion Properties Inc	2.660	2.615	2.630	79.5K	0.040	1.54
ONON	On Holding Ag Cl A	37.69	36.04	37.05	3.27M	1.24	3.46
ONT	Onterris Inc	20.51	19.08	19.86	125.0K	0.20	1.02
ONTO	Onto Innovation Inc	278.0	250.5	262.3	595.7K	-10.3	3.77
OOMA	Ooma Inc	20.92	20.01	20.77	181.0K	0.76	3.80
OPAD	Offerpad Solutions Inc	4.500	4.090	4.200	32.2K	0.230	5.72
OPF.W	Oppfi Inc [Opfi/W]	0.0043	0.0039	0.0039	25.2K	-0.0004	9.30
OPFI	Oppfi Inc	9.440	9.189	9.440	215.1K	0.400	4.43
OPFI.WS		0.0043	0.0039	0.0039	25.2K	-0.0012	23.53
OPLN	Openlane Inc	40.26	39.63	40.12	284.1K	0.80	2.03
OPP	Doubleline Strategic Opportunity Fund	7.700	7.616	7.616	55.4K	-0.030	0.39
OPP-A	Rivernorth/Doubleline Strategic	16.11	16.00	16.00	7.0K	-0.06	0.37
OPP-B	Rivernorth/Doubleline Strategic	17.12	17.02	17.02	8.9K	0.03	0.18
OPPpA		16.11	16.00	16.00	4.9K	-0.06	0.37
OPPpB		17.12	17.02	17.02	8.2K	0.03	0.18
OPTU	Optimum Communications Inc	0.8400	0.7471	0.7612	4.85M	-0.0462	5.73
OPY	Oppenheimer Holdings	112.8	109.3	110.2	33.5K	0.3	0.30
OR	OR Royalties Inc	29.86	28.75	29.55	380.8K	0.34	1.16
ORA	Ormat Technologies	102.6	99.7	102.2	424.0K	2.7	2.74
ORC	Orchid Island Capital Inc	6.629	6.480	6.490	5.95M	-0.050	0.76
ORC-D	Oracle Corp D/S Pfd D	39.99	38.71	39.00	2.48M	0.46	1.19
ORCL	Oracle Corp	122.0	116.8	120.0	21.66M	5.0	4.33
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	43.42	42.20	43.08	817.5K	0.78	1.84
ORN	Orion Group Holdings Inc	13.20	12.10	12.43	297.2K	-0.27	2.13
OSCR	Oscar Health Inc Cl A	29.29	28.00	28.34	2.05M	0.15	0.53
OSG	Overseas Shipholding Group Inc	5.790	5.480	5.750	176.2K	0.150	2.68
OSK	Oshkosh Truck Corp	158.2	152.8	154.8	948.1K	-0.2	0.12
OTA-		0.2200	0.1900	0.1900	2.3K	-0.0350	15.56
OTA.U	Starlink AI Acquisition Corporation	10.14	10.11	10.13	7.9K	0.01	0.10
OTAI	Starlink AI Acquisition Corp.	9.960	9.930	9.950	8.9K	0.015	0.15
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	10.18	9.86	10.08	1.4M	0.12	1.21
OTIS	Otis Worldwide Corp	73.88	71.73	73.20	2.72M	1.26	1.75
OUT	Outfront Media Inc	32.46	32.01	32.26	440.4K	0.22	0.69
OVV	Ovintiv Inc	63.08	60.06	60.07	2.11M	-3.05	4.83
OWL	Blue Owl Capital Inc	9.750	9.490	9.670	10.62M	0.230	2.43
OWLT	Owlet Inc	5.520	5.220	5.233	46.0K	-0.020	0.38
OXM	Oxford Industries	40.37	38.60	40.31	117.3K	1.64	4.24
OXY	Occidental Petroleum Corp	56.49	54.91	54.93	5.21M	-2.37	4.14
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	34.50	32.99	32.99	38.4K	-2.28	6.46
OXY.WS		34.50	32.99	32.99	31.2K	-2.28	6.46
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES