List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	56.31	55.53	56.08	4.11M	0.53	0.95
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.34	20.12	20.23	6.9K	-0.19	0.93
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.14	19.96	19.96	7.1K	0.11	0.55
OAKpA		20.34	20.12	20.23	4.7K	0.03	0.14
OAKpB		20.14	19.96	19.96	6.0K	-0.22	1.07
OBDC	Blue Owl Capital Corp	10.46	10.07	10.12	3.28M	-0.24	2.27
OBK	Origin Bancorp Inc	52.53	51.09	51.89	41.9K	0.25	0.48
OC	Owens Corning Inc	117.1	112.0	112.8	619.0K	-0.9	0.80
OCA-		0.3100	0.2900	0.3100	54.8K	0.0400	14.81
OCA.U	Omnichannel Acquisition Corp	10.61	10.23	10.28	1.9K	-0.02	0.19
OCA.W	Omnichannel Acquisition Corp WT	0.0353	0.0351	0.0353	200	-0.0047	11.75
OCAC	Ocean Capital Acquisition Corporation	9.980	9.980	9.980	85.0K	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	81.42	74.40	75.32	48.5K	-5.60	6.92
OEC	Orion S.A.	5.740	5.320	5.330	173.8K	-0.270	4.82
OFG	OFG Bancorp	53.19	51.01	52.66	156.3K	0.53	1.02
OFRM	Once Upon A Farm Pbc	17.63	16.98	17.36	184.1K	0.10	0.58
OGC	Oceanagold Corp	27.54	26.58	27.02	211.7K	0.37	1.37
OGE	Oge Energy Corp	48.03	47.15	47.53	1.3M	0.49	1.04
OGG	Osisko Gold Group Inc.	2.705	2.565	2.595	2.1M	-0.055	2.08
OGN	Organon & Co.	13.78	13.74	13.76	2.25M	-0.01	0.04
OGS	One Gas Inc	75.77	74.53	75.58	197.3K	1.02	1.37
OHI	Omega Healthcare Investors	46.01	45.20	45.64	641.4K	0.11	0.24
OI	O-I Glass Inc	6.000	5.770	5.825	1.65M	-0.105	1.77
OIA	Invesco Muni Income Trust	5.870	5.760	5.850	181.5K	0.090	1.56
OII	Oceaneering International	44.85	42.82	43.77	426.5K	0.72	1.67
OIS	Oil States International	8.245	7.750	8.120	688.6K	0.180	2.27
OKE	Oneok Inc	93.56	91.39	93.31	1.32M	2.66	2.93
OKLO	Oklo Inc	30.30	27.59	27.98	6.36M	-2.04	6.80
OLN	Olin Corp	16.03	15.48	15.65	2.69M	0.09	0.58
OLP	One Liberty Properties	22.38	22.06	22.17	29.2K	0.04	0.18
OMC	Omnicom Group Inc	82.26	79.81	80.54	916.9K	-0.18	0.22
OMF	Onemain Holdings Inc	57.15	55.42	55.98	271.3K	0.20	0.36
ONIT	Onity Group Inc	27.17	25.46	25.60	24.4K	-1.07	4.01
ONL	Orion Properties Inc	2.100	2.015	2.060	609.2K	0.000	0.00
ONON	On Holding Ag Cl A	35.77	34.27	34.74	7.34M	-0.45	1.28
ONT	Onterris Inc	14.56	13.58	14.03	313.3K	-0.04	0.28
ONTO	Onto Innovation Inc	235.8	219.9	220.7	654.1K	-11.3	4.87
OOMA	Ooma Inc	20.79	19.66	19.77	163.5K	-0.71	3.47
OPAD	Offerpad Solutions Inc	2.750	2.370	2.710	41.7K	-0.075	1.67
OPFI	Oppfi Inc	5.920	5.600	5.655	324.0K	-0.115	1.99
OPLN	Openlane Inc	37.69	36.83	37.02	554.8K	0.04	0.11
OPP	Doubleline Strategic Opportunity Fund	7.000	6.850	6.960	148.7K	0.080	1.16
OPP-A	Rivernorth/Doubleline Strategic	14.91	14.77	14.80	5.6K	0.13	0.89
OPP-B	Rivernorth/Doubleline Strategic	16.14	15.93	15.93	10.3K	0.08	0.50
OPPpA		14.91	14.77	14.80	5.3K	0.08	0.54
OPPpB		16.14	15.93	15.93	4.1K	-0.27	1.67
OPTU	Optimum Communications Inc	0.9700	0.9027	0.9199	949.7K	-0.0384	4.01
OPY	Oppenheimer Holdings	103.3	100.0	100.5	38.1K	-1.7	1.65
OR	OR Royalties Inc	36.31	35.00	35.55	527.0K	0.39	1.11
ORA	Ormat Technologies	91.08	88.39	89.34	543.0K	-0.20	0.22
ORC	Orchid Island Capital Inc	5.260	4.930	4.975	5.8M	-0.210	4.05
ORC-D	Oracle Corp D/S Pfd D	42.07	40.28	40.54	707.7K	1.21	2.93
ORCL	Oracle Corp	135.1	127.4	128.2	18.61M	-6.2	4.64
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	39.68	38.66	39.66	1.04M	0.99	2.56
ORN	Orion Group Holdings Inc	8.760	8.515	8.545	212.4K	-0.225	2.57
OSCR	Oscar Health Inc Cl A	33.60	31.65	31.86	3.47M	-1.58	4.72
OSG	Overseas Shipholding Group Inc	4.720	4.600	4.650	188.7K	0.050	1.09
OSK	Oshkosh Truck Corp	130.9	126.1	127.0	241.1K	-1.7	1.31
OTA-		0.1924	0.1924	0.1924	100	-0.0094	5.03
OTA.U	Starlink AI Acquisition Corporation	10.30	10.26	10.30	1.3K	-0.02	0.19
OTAI	Starlink AI Acquisition Corp.	10.13	10.08	10.12	1.8K	0.00	0.00
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		49.66	48.92	48.92	30.3K	-0.91	1.82
OTF	Blue Owl Technology Finance Corp	9.930	9.120	9.125	1.57M	-0.305	3.23
OTIS	Otis Worldwide Corp	71.54	70.43	71.33	3.33M	0.93	1.32
OUT	Outfront Media Inc	30.69	30.00	30.36	451.5K	0.41	1.37
OVV	Ovintiv Inc	69.37	66.08	69.34	2.08M	3.21	4.85
OWL	Blue Owl Capital Inc	9.105	8.750	8.850	14.05M	-0.115	1.28
OWLT	Owlet Inc	4.495	4.110	4.120	137.0K	-0.310	7.00
OXM	Oxford Industries	27.50	26.25	26.47	408.5K	-1.41	5.06
OXY	Occidental Petroleum Corp	62.51	60.43	62.39	7.72M	1.72	2.84
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	40.48	38.78	40.34	59.4K	-0.70	1.78
OXY.WS		40.48	38.78	40.34	53.3K	1.65	4.26
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,002	556	1.1
SP500	7,659	25	0.3
INDS	12,625	86	0.7
CAC	7,957	62	0.8
DAX	25,383	84	0.3
NKY	65,324	-3,318	4.9
HSI	24,187	-251	1.0
OBX	1,994	-7	0.4
AORD	8,940	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,185	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,754	72	0.5
BEL	5,586	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES