List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	65.27	64.27	65.07	2.57M	0.43	0.66
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.34	20.76	21.04	5.6K	0.22	1.06
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.92	20.53	20.92	5.9K	0.06	0.26
OAKpA		21.34	20.76	21.04	4.9K	0.22	1.06
OAKpB		20.92	20.53	20.92	1.7K	0.06	0.26
OBDC	Blue Owl Capital Corp	11.88	11.60	11.80	3.68M	0.20	1.68
OBK	Origin Bancorp Inc	46.64	45.30	45.82	105.1K	1.07	2.39
OC	Owens Corning Inc	126.5	120.4	122.8	919.6K	5.0	4.20
ODC	Oil-Dri Corp of America	74.28	71.15	73.42	23.2K	2.53	3.57
ODV	Osisko Dev Corp	3.745	3.400	3.640	1.99M	0.270	8.01
OEC	Orion S.A.	7.000	6.820	6.940	265.5K	0.050	0.73
OFG	OFG Bancorp	43.30	42.35	42.59	154.8K	0.60	1.43
OFRM		16.92	15.90	16.53	509.4K	0.64	4.03
OGC		35.09	32.74	34.39	129.7K	1.06	3.18
OGE	Oge Energy Corp	48.39	47.77	48.15	583.9K	-0.47	0.96
OGN	Organon & Co.	9.780	9.193	9.760	5.65M	0.430	4.61
OGS	One Gas Inc	89.38	87.76	88.93	197.3K	-0.75	0.84
OHI	Omega Healthcare Investors	46.92	46.35	46.81	1.02M	0.23	0.49
OI	O-I Glass Inc	11.12	10.50	10.89	876.8K	0.48	4.61
OIA	Invesco Muni Income Trust	6.172	6.080	6.150	175.4K	0.020	0.33
OII	Oceaneering International	39.06	35.50	37.44	1.68M	0.71	1.93
OIS	Oil States International	10.74	10.09	10.22	407.8K	-0.65	5.98
OKE	Oneok Inc	84.92	81.25	83.51	2.98M	-1.70	2.00
OKLO	Oklo Inc	74.21	62.50	66.78	17.22M	2.57	4.00
OLN	Olin Corp	27.98	25.93	26.08	1.76M	-1.90	6.79
OLP	One Liberty Properties	23.57	23.08	23.51	31.7K	0.44	1.91
OMC	Omnicom Group Inc	80.06	78.32	78.64	2.16M	-0.12	0.15
OMF	Onemain Holdings Inc	60.04	58.59	59.26	333.2K	1.61	2.79
ONIT	Onity Group Inc	46.02	44.34	45.81	36.7K	2.12	4.85
ONL	Orion Properties Inc	2.590	2.495	2.510	312.2K	-0.040	1.57
ONON	On Holding Ag Cl A	37.77	35.42	36.94	3.64M	1.52	4.29
ONTF	On24 Inc	8.110	8.100	8.100	524.0K	0.010	0.12
ONTO	Onto Innovation Inc	294.0	269.7	290.7	629.2K	23.6	8.82
OOMA	Ooma Inc	15.73	15.00	15.72	257.4K	0.77	5.15
OPAD	Offerpad Solutions Inc	0.8936	0.6811	0.8435	1.42M	-0.0265	3.05
OPF.W	Oppfi Inc [Opfi/W]	0.2600	0.2400	0.2500	5.2K	0.0100	4.17
OPFI	Oppfi Inc	8.995	8.600	8.855	298.6K	0.285	3.33
OPFI.WS		0.2600	0.2400	0.2500	5.0K	0.0100	4.17
OPLN		31.80	31.11	31.64	236.4K	0.93	3.03
OPP	Doubleline Strategic Opportunity Fund	7.930	7.840	7.860	118.2K	0.010	0.13
OPP-A	Rivernorth/Doubleline Strategic	16.82	16.77	16.82	10.1K	0.02	0.12
OPP-B	Rivernorth/Doubleline Strategic	18.62	18.46	18.52	2.4K	0.07	0.38
OPPpA		16.82	16.78	16.82	9.7K	0.02	0.12
OPPpB		18.62	18.46	18.52	2.1K	0.07	0.38
OPTU	Optimum Communications Inc	1.695	1.530	1.670	5.53M	0.140	9.15
OPY	Oppenheimer Holdings	117.2	112.7	113.9	39.7K	1.3	1.15
OR	OR Royalties Inc	43.61	40.88	42.62	665.3K	1.75	4.28
ORA	Ormat Technologies	113.5	110.5	113.0	343.5K	0.5	0.46
ORC	Orchid Island Capital Inc	7.080	6.800	7.030	7.9M	0.230	3.38
ORC-D		54.64	51.94	51.96	3.89M	-1.26	2.37
ORCL	Oracle Corp	185.0	173.4	175.1	35.65M	-3.3	1.84
ORI	Old Republic International Corp	42.75	41.44	42.57	429.2K	0.99	2.38
ORN	Orion Group Holdings Inc	12.13	11.63	11.99	137.0K	0.48	4.17
OSCR	Oscar Health Inc Cl A	16.23	15.55	15.81	3.38M	0.18	1.12
OSG	Overseas Shipholding Group Inc	4.980	4.775	4.850	553.9K	-0.010	0.21
OSK	Oshkosh Truck Corp	151.1	144.9	147.9	261.9K	4.2	2.89
OTF	Blue Owl Technology Finance Corp	12.36	12.08	12.16	1.04M	0.09	0.75
OTIS	Otis Worldwide Corp	82.64	80.56	81.42	1.94M	0.73	0.90
OUT	Outfront Media Inc	30.41	29.63	30.02	732.0K	0.50	1.69
OVV	Ovintiv Inc	54.61	51.03	52.81	2.25M	-2.91	5.22
OWL	Blue Owl Capital Inc	10.070	9.645	9.860	29.09M	0.210	2.18
OWLT	Owlet Inc	5.940	5.480	5.810	145.5K	0.330	6.02
OXM	Oxford Industries	45.47	44.18	44.88	150.2K	-0.21	0.47
OXY	Occidental Petroleum Corp	56.99	51.96	53.78	17.78M	-3.09	5.43
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	32.05	30.03	31.99	163.6K	-2.83	8.12
OXY.WS		32.05	30.03	31.99	147.7K	-2.84	8.14
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	12,891	28	0.2
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES