List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.21	61.80	61.99	2.08M	0.18	0.29
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.61	20.50	20.60	3.3K	0.08	0.39
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.84	20.27	20.27	4.3K	-0.04	0.20
OAKpA		20.61	20.50	20.60	2.7K	0.08	0.39
OAKpB		20.84	20.27	20.27	3.2K	-0.04	0.20
OBDC	Blue Owl Capital Corp	11.38	11.25	11.30	2.07M	0.02	0.18
OBK	Origin Bancorp Inc	53.52	53.04	53.26	57.5K	0.09	0.17
OC	Owens Corning Inc	146.5	141.2	143.1	341.8K	-0.6	0.38
OCA-		0.3300	0.2950	0.3002	180.6K	0.0002	0.07
OCA.U	Omnichannel Acquisition Corp	11.00	10.22	10.22	200	-0.01	0.10
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0358	0.0358	36.9K	-0.0041	10.28
OCAC	Ocean Capital Acquisition Corporation	9.960	9.950	9.960	12.6K	0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	92.72	90.87	91.69	17.1K	0.17	0.19
OEC	Orion S.A.	6.560	6.240	6.340	224.6K	0.070	1.12
OFG	OFG Bancorp	52.56	52.10	52.44	41.7K	0.34	0.65
OFRM	Once Upon A Farm Pbc	17.52	16.99	17.19	126.4K	0.18	1.06
OGC	Oceanagold Corp	31.78	29.67	30.08	310.2K	-1.38	4.39
OGE	Oge Energy Corp	46.28	45.43	45.74	620.5K	-0.29	0.63
OGG	Osisko Gold Group Inc.	3.210	3.035	3.075	1.06M	-0.100	3.15
OGN	Organon & Co.	13.77	13.76	13.76	2.41M	0.00	0.00
OGS	One Gas Inc	80.48	79.13	79.48	283.1K	-0.14	0.18
OHI	Omega Healthcare Investors	46.43	45.88	46.00	381.8K	-0.30	0.65
OI	O-I Glass Inc	7.470	7.120	7.390	2.49M	0.180	2.50
OIA	Invesco Muni Income Trust	6.060	6.010	6.040	95.2K	0.000	0.00
OII	Oceaneering International	51.78	50.00	50.60	303.8K	-0.62	1.21
OIS	Oil States International	8.740	8.550	8.615	190.2K	-0.060	0.69
OKE	Oneok Inc	95.88	94.55	94.75	1.5M	0.04	0.04
OKLO	Oklo Inc	42.67	39.51	40.10	8.22M	-2.39	5.62
OLN	Olin Corp	17.72	17.01	17.14	2.08M	-0.13	0.75
OLP	One Liberty Properties	24.68	24.11	24.17	13.4K	0.03	0.12
OMC	Omnicom Group Inc	89.22	88.01	88.29	624.5K	0.39	0.44
OMF	Onemain Holdings Inc	64.60	62.83	62.85	441.9K	-1.05	1.64
ONIT	Onity Group Inc	35.54	34.50	35.43	28.5K	0.92	2.67
ONL	Orion Properties Inc	2.910	2.830	2.840	484.0K	-0.050	1.73
ONON	On Holding Ag Cl A	29.50	28.85	28.86	3.63M	-0.10	0.35
ONT	Onterris Inc	17.24	16.30	17.05	197.3K	0.69	4.22
ONTO	Onto Innovation Inc	290.8	270.3	270.5	563.0K	-21.8	7.46
OOMA	Ooma Inc	23.76	21.70	22.84	454.1K	-0.13	0.56
OPAD	Offerpad Solutions Inc	4.600	4.260	4.405	11.6K	-0.075	1.67
OPFI	Oppfi Inc	7.248	7.030	7.070	550.7K	-0.080	1.12
OPLN	Openlane Inc	35.78	35.00	35.10	386.2K	-0.42	1.18
OPP	Doubleline Strategic Opportunity Fund	7.520	7.430	7.470	83.2K	0.000	0.00
OPP-A	Rivernorth/Doubleline Strategic	15.39	15.32	15.35	6.6K	0.04	0.24
OPP-B	Rivernorth/Doubleline Strategic	16.66	16.50	16.60	5.3K	0.00	0.00
OPPpA		15.39	15.32	15.35	5.6K	0.04	0.24
OPPpB		16.66	16.50	16.60	5.0K	0.00	0.00
OPTU	Optimum Communications Inc	1.100	1.000	1.010	1.06M	0.000	0.00
OPY	Oppenheimer Holdings	123.7	119.0	119.3	24.8K	-1.0	0.83
OR	OR Royalties Inc	39.10	36.95	37.39	677.8K	-1.24	3.21
ORA	Ormat Technologies	105.0	102.3	103.0	160.9K	-1.9	1.80
ORC	Orchid Island Capital Inc	6.780	6.670	6.685	6.59M	-0.050	0.74
ORC-D	Oracle Corp D/S Pfd D	47.72	46.73	47.24	85.2K	0.01	0.02
ORCL	Oracle Corp	154.0	149.7	150.7	11.05M	-1.1	0.72
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	42.55	41.94	42.08	403.7K	-0.17	0.40
ORN	Orion Group Holdings Inc	9.700	9.220	9.270	177.8K	-0.460	4.73
OSCR	Oscar Health Inc Cl A	31.51	29.24	30.47	3.54M	0.42	1.40
OSG	Overseas Shipholding Group Inc	4.830	4.520	4.640	978.2K	0.130	2.88
OSK	Oshkosh Truck Corp	158.3	153.1	154.0	203.8K	-2.8	1.75
OTA-		0.2300	0.1901	0.2100	5.5K	-0.0101	4.59
OTA.U	Starlink AI Acquisition Corporation	10.23	10.18	10.19	5.8K	-0.01	0.05
OTAI	Starlink AI Acquisition Corp.	10.005	9.980	9.991	11.1K	0.006	0.06
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		50.72	50.41	50.41	100	0.00	NaN
OTF	Blue Owl Technology Finance Corp	11.43	11.22	11.39	1.78M	0.08	0.71
OTIS	Otis Worldwide Corp	72.10	71.33	71.75	2.19M	0.26	0.36
OUT	Outfront Media Inc	30.27	29.54	29.61	700.0K	-0.47	1.56
OVV	Ovintiv Inc	65.62	63.92	64.59	1.27M	-0.59	0.91
OWL	Blue Owl Capital Inc	12.20	11.98	12.03	12.29M	0.00	0.00
OWLT	Owlet Inc	5.050	4.900	4.975	189.1K	-0.020	0.40
OXM	Oxford Industries	38.90	37.93	38.31	89.7K	0.11	0.29
OXY	Occidental Petroleum Corp	59.48	58.67	59.10	2.27M	-0.07	0.12
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	37.35	36.85	37.01	14.2K	-0.19	0.51
OXY.WS		37.35	36.85	37.01	8.7K	-0.19	0.51
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES