Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp78.4177.6977.791,651,900-0.480.61 
OACOaktree Acquisition Corp Cl A9.9209.9009.900111,8000.0000.00 
OAC.UOaktree Acquisition Corp10.2010.2010.201000.000.00 
OAC.WOaktree Acquisition Corp WT0.96000.96000.96003,600-0.04004.00 
OAK-AOaktree Cap Group Llc [Oak/Pa]27.5027.2427.4210,2000.020.07 
OAK-BOaktree Cap Group Llc [Oak/Pb]27.4627.0227.2444,400-0.030.11 
OASOasis Petroleum Inc2.5902.3902.48018,177,000-0.1405.34 
OBEObsidian Energy Ltd0.58000.50000.5403320,800-0.04197.20 
OCOwens Corning Inc67.6066.3566.471,225,200-0.721.07 
OCNOcwen Financial Corp1.6201.5301.5501,008,200-0.0201.27 
ODCOil-Dri Corp of America35.5235.1535.4110,3000.100.28 
OECOrion Engineered Carbons S.A R18.7218.2218.28169,600-0.261.40 
OFCCorporate Office Properties29.4529.1729.31919,3000.090.31 
OFGOriental Financial Group21.4020.7220.79248,300-0.331.56 
OFG-AOfg Bancorp [Ofg/Pa]26.9426.4626.462,8000.060.23 
OFG-BOfg Bancorp [Ofg/Pb]26.0326.0126.03600-0.060.21 
OFG-DOfg Bancorp [Ofg/Pd]26.5326.4726.531,2000.060.24 
OGEOge Energy Corp43.1042.7042.741,415,500-0.320.74 
OGSOne Gas Inc88.8587.8787.92163,500-0.210.24 
OHIOmega Healthcare Investors41.9741.5741.781,097,8000.190.46 
OIOwens-Illinois9.1508.8909.0901,752,5000.1501.68 
OIAInvesco Muni Income Trust7.7547.6557.66073,700-0.0200.26 
OIB.COi S.A. [Oibr.C]1.1401.1001.1001,810,800-0.0504.35 
OIIOceaneering International13.5113.1013.341,084,700-0.070.52 
OISOil States International15.2714.8915.15316,3000.060.40 
OKEOneok Inc70.5769.7269.761,756,200-1.031.46 
OLNOlin Corp17.5616.9617.121,943,500-0.372.12 
OLPOne Liberty Properties27.3827.0127.1231,0000.100.37 
OMCOmnicom Group Inc78.7978.1378.671,143,3000.430.55 
OMFOnemain Holdings Inc41.1440.6840.75539,0000.010.02 
OMIOwens & Minor6.7006.3206.360661,300-0.3104.65 
OMNOmnova Solutions Inc10.1110.1010.11186,5000.010.10 
OMPOasis Midstream Partners LP16.8516.1016.22266,000-0.643.80 
ONDKOn Deck Capital Inc4.3404.2454.260375,0000.0100.24 
ONEOnesmart International Education Group7.2607.0907.12083,200-0.0801.11 
ONTOOnto Innovation Inc.35.5434.2535.10334,800-0.451.27 
OOMAOoma Inc11.7611.3911.4248,400-0.211.81 
OPPRivernorth/Doubleline Strategic16.5716.4016.4765,7000.070.43 
OPYOppenheimer Holdings27.7427.2027.6321,4000.150.55 
OROsisko Gold Royalties Ltd8.9088.5408.8801,412,1000.3003.50 
ORAOrmat Technologies77.5976.4476.57136,900-0.010.01 
ORANOrange ADR16.2716.1916.23311,300-0.080.49 
ORCOrchid Island Capital Inc5.6905.6005.610515,100-0.0601.06 
ORCCOwl Rock Capital Corp18.1517.7417.89108,200-0.110.61 
ORCLOracle Corp56.9556.2656.277,199,4000.080.14 
ORIOld Republic International Corp22.7922.5422.762,194,2000.050.22 
ORNOrion Group Holdings Inc5.9305.6705.840188,800-0.0200.34 
OSBNorbord Inc29.4628.7828.98189,7000.150.52 
OSGOverseas Shipholding Group Inc1.8101.7251.780207,7000.0301.71 
OSKOshkosh Truck Corp91.5190.5790.73704,5000.450.50 
OSLEOaktree Specialty Lending Corp25.5725.4425.513,5000.060.25 
OUTOutfront Media Inc25.4425.0025.31698,7000.371.48 
OXMOxford Industries71.3570.2271.1198,400-0.210.29 
OXYOccidental Petroleum Corp39.1437.9438.1412,540,400-1.162.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83