List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.20	56.46	56.52	4.4M	-0.12	0.21
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.70	20.44	20.56	2.4K	-0.06	0.29
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.34	20.11	20.30	3.3K	-0.09	0.44
OAKpA		20.70	20.44	20.44	2.0K	-0.18	0.87
OAKpB		20.34	20.11	20.30	2.7K	-0.09	0.44
OBDC	Blue Owl Capital Corp	11.30	11.13	11.14	1.71M	-0.05	0.45
OBK	Origin Bancorp Inc	54.24	53.17	53.17	58.9K	-0.47	0.88
OC	Owens Corning Inc	127.8	122.0	126.7	488.3K	5.1	4.17
OCA-		0.3100	0.3100	0.3100	200	-0.0100	3.13
OCA.U	Omnichannel Acquisition Corp	10.61	10.22	10.26	3.2K	-0.09	0.87
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0400	0.0400	14.7K	0.0000	0.00
OCAC	Ocean Capital Acquisition Corporation	9.980	9.980	9.980	100	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	92.49	89.80	90.79	36.7K	0.93	1.03
OEC	Orion S.A.	6.240	5.970	6.070	298.9K	0.130	2.19
OFG	OFG Bancorp	52.79	51.67	51.68	58.8K	-0.54	1.03
OFRM	Once Upon A Farm Pbc	16.81	16.32	16.35	114.5K	-0.06	0.37
OGC	Oceanagold Corp	29.12	27.78	29.11	315.0K	1.12	4.01
OGE	Oge Energy Corp	45.43	44.85	45.10	948.3K	0.06	0.13
OGG	Osisko Gold Group Inc.	2.780	2.570	2.745	1.79M	0.110	4.18
OGN	Organon & Co.	13.72	13.68	13.71	1.04M	0.02	0.15
OGS	One Gas Inc	74.43	73.49	73.60	268.2K	-0.74	1.00
OHI	Omega Healthcare Investors	47.00	46.25	46.47	1.26M	-0.36	0.77
OI	O-I Glass Inc	6.333	6.080	6.185	1.83M	0.100	1.64
OIA	Invesco Muni Income Trust	5.790	5.660	5.700	221.0K	-0.080	1.39
OII	Oceaneering International	46.33	45.26	46.15	481.4K	0.18	0.39
OIS	Oil States International	8.395	8.110	8.230	294.2K	-0.080	0.96
OKE	Oneok Inc	92.81	90.09	90.10	1.56M	-1.71	1.86
OKLO	Oklo Inc	41.29	39.29	40.47	5.67M	0.27	0.67
OLN	Olin Corp	17.11	16.55	16.82	1.28M	0.28	1.69
OLP	One Liberty Properties	23.26	22.90	22.99	49.0K	0.09	0.39
OMC	Omnicom Group Inc	76.37	74.71	75.34	953.5K	-0.25	0.33
OMF	Onemain Holdings Inc	61.69	58.90	59.07	543.0K	-1.36	2.25
ONIT	Onity Group Inc	32.67	31.61	32.02	31.2K	0.34	1.07
ONL	Orion Properties Inc	2.590	2.470	2.585	278.2K	0.100	4.05
ONON	On Holding Ag Cl A	31.16	27.30	29.40	33.96M	2.07	7.58
ONT	Onterris Inc	17.81	16.70	16.90	439.5K	-0.54	3.09
ONTO	Onto Innovation Inc	284.8	272.1	283.7	286.6K	7.8	2.84
OOMA	Ooma Inc	23.30	21.93	22.18	451.3K	-0.74	3.22
OPAD	Offerpad Solutions Inc	3.615	3.440	3.470	19.7K	-0.075	1.67
OPFI	Oppfi Inc	6.580	6.245	6.400	563.2K	-0.030	0.47
OPLN	Openlane Inc	35.44	34.60	34.62	562.2K	-0.14	0.40
OPP	Doubleline Strategic Opportunity Fund	7.140	7.050	7.068	217.4K	-0.040	0.56
OPP-A	Rivernorth/Doubleline Strategic	15.29	15.25	15.26	5.9K	0.00	0.01
OPP-B	Rivernorth/Doubleline Strategic	16.54	16.40	16.53	3.0K	-0.02	0.11
OPPpA		15.29	15.25	15.26	5.2K	0.00	0.01
OPPpB		16.54	16.40	16.53	2.9K	-0.02	0.11
OPTU	Optimum Communications Inc	1.150	1.035	1.140	1.46M	0.050	4.63
OPY	Oppenheimer Holdings	119.2	111.1	112.6	71.7K	-6.2	5.23
OR	OR Royalties Inc	37.78	36.07	37.56	313.0K	1.44	3.99
ORA	Ormat Technologies	97.63	95.73	97.27	198.7K	0.76	0.79
ORC	Orchid Island Capital Inc	6.150	6.080	6.125	2.99M	0.040	0.66
ORC-D	Oracle Corp D/S Pfd D	48.00	46.72	47.00	56.7K	0.23	0.49
ORCL	Oracle Corp	153.6	148.1	149.2	22.31M	0.6	0.43
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	39.91	38.48	38.79	793.8K	-0.44	1.12
ORN	Orion Group Holdings Inc	9.280	8.975	9.040	160.0K	-0.150	1.63
OSCR	Oscar Health Inc Cl A	31.63	29.22	30.69	5.21M	-0.62	1.98
OSG	Overseas Shipholding Group Inc	4.440	4.260	4.380	241.1K	-0.040	0.90
OSK	Oshkosh Truck Corp	145.0	137.5	138.0	594.4K	-5.3	3.72
OTA-		0.1800	0.1600	0.1794	13.3K	-0.0006	0.33
OTA.U	Starlink AI Acquisition Corporation	10.15	10.12	10.15	5.9K	0.00	0.00
OTAI	Starlink AI Acquisition Corp.	10.010	9.990	9.990	15.0K	-0.015	0.15
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		50.75	50.56	50.62	14.5K	-0.01	0.02
OTF	Blue Owl Technology Finance Corp	10.74	10.48	10.49	1.39M	-0.15	1.41
OTIS	Otis Worldwide Corp	68.25	66.51	68.08	2.17M	1.44	2.16
OUT	Outfront Media Inc	28.47	27.98	28.19	812.8K	-0.03	0.11
OVV	Ovintiv Inc	59.95	58.59	58.82	1.78M	-1.36	2.26
OWL	Blue Owl Capital Inc	10.300	9.760	9.880	10.87M	-0.140	1.40
OWLT	Owlet Inc	5.570	5.000	5.530	304.6K	0.550	11.04
OXM	Oxford Industries	29.28	28.05	28.11	175.8K	0.07	0.25
OXY	Occidental Petroleum Corp	57.70	56.18	56.31	5.21M	-0.94	1.64
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	35.32	34.33	34.37	17.0K	-0.92	2.61
OXY.WS		35.32	34.33	34.37	13.6K	-0.92	2.61
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES