OKEOneok Inc06/27/2025
LAST:

 81.25		CHANGE:
 0.07		OPEN:
81.19		HIGH:
82.02		ASK:
0.00		VOLUME:
3,206,200
CHANGE(%):
0.09		PREV:
81.32		LOW:
80.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2581.7781.7879.7479.942,566,2000
07/14/2581.1881.6880.7281.582,586,4000
07/11/2580.5681.4480.4481.342,315,9000
07/10/2580.6181.0980.0780.912,667,0000
07/09/2581.9982.0080.7581.163,242,9000
07/08/2580.0781.6579.6981.604,188,3000
07/07/2581.1281.7279.1880.173,928,9000
07/03/2582.4082.7981.7782.141,757,5000
07/02/2582.0082.1480.3882.143,056,0000
07/01/2581.6381.6380.0580.993,969,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60