OSKOshkosh Truck Corp06/06/2025
LAST:

 109.3		CHANGE:
 0.27		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
1,283,700
CHANGE(%):
0.25		PREV:
109.6		LOW:
109.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25112.0112.0109.3109.31,283,7000
06/05/25103.6110.6103.1109.62,693,4000
06/04/25102.8102.8101.4102.1559,2000
06/03/25100.2102.6100.1102.31,032,4000
06/02/2599.599.597.398.3727,7000
05/30/2599.6100.398.599.2748,6000
05/29/25100.9101.199.6100.4615,2000
05/28/25100.9101.099.7100.1426,8000
05/27/2599.9101.198.5101.1415,9000
05/26/2597.797.797.797.700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48