OISOil States International06/06/2025
LAST:

 4.620		CHANGE:
 0.14		OPEN:
4.570		HIGH:
4.675		ASK:
0.000		VOLUME:
418,600
CHANGE(%):
3.13		PREV:
4.480		LOW:
4.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254.5704.6754.5604.620418,6000
06/05/254.5104.5704.4654.480482,4000
06/04/254.5804.6904.4404.470447,3000
06/03/254.3604.7374.2804.6001,005,5000
06/02/254.5204.5204.3354.360716,4000
05/30/254.4204.4404.3404.350827,8000
05/29/254.3904.4854.3304.480462,4000
05/28/254.4704.4804.3504.380340,5000
05/27/254.4104.4404.2654.440348,7000
05/26/254.3604.3604.3604.36000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48