EODData

NYSE, OIS: Oil States International

06 Nov 25 17:05
LAST:

6.080

CHANGE:
 0.07
OPEN:
6.200
HIGH:
6.240
ASK:
31.050
VOLUME:
479.2K
CHG(%):
1.14
PREV:
6.150
LOW:
6.030
BID:
379.290
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.2006.2406.0306.080479.2K
05 Nov 256.1406.2306.0856.150553.7K
04 Nov 256.2206.2706.0806.150783.1K
03 Nov 255.9206.4755.9206.410853.5K
31 Oct 256.3506.3505.5035.9701.58M
30 Oct 256.7506.8606.6506.780637.9K
29 Oct 256.6206.8806.6206.820573.0K
28 Oct 256.6106.6706.5356.570715.2K
27 Oct 256.7906.8006.6056.620579.7K
24 Oct 256.7806.7906.6506.650467.4K

COMPANY PROFILE

Name:Oil States International
About:Oil States International, Inc., through its subsidiaries, provides engineered capital equipment and consumable products for energy, industrial, and military sectors worldwide. The company operates through three segments, Completion and Production Services, Downhole Technologies, and Offshore Manufactured Products. The Completion and Production Services segment offers a range of equipment and services that are used to establish and maintain the flow of oil and natural gas from a well throughout its life cycle. The Downhole Technologies segment provides oil and gas perforation systems, and downhole tools in support of completion, intervention, wireline, and well abandonment operations. This segment also designs, manufactures, and markets its consumable engineered products to oilfield service, and exploration and production companies. The Offshore Manufactured Products segment designs, manufactures, and markets capital equipment utilized on floating production systems, subsea pipeline infrastructure, and offshore drilling rigs and vessels. Its products include flexible bearings, advanced connector systems, high-pressure riser systems, managed pressure drilling systems, deepwater mooring systems, cranes, subsea pipeline products, and blow-out preventer stack integration products. This segment also provides short-cycle products; and other products for use in industrial, military, alternative energy, and other applications. In addition, it offers specialty welding, fabrication, cladding and machining, offshore installation, and inspection and repair services. The company serves various national oil and natural gas, major and independent oil and natural gas, offshore drilling and other oilfield service, and defense and industrial companies. Oil States International, Inc. was incorporated in 1995 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Three Allen Center, Houston, TX, United States, 77002
Website:https://www.oilstatesintl.com/Home-1218.html
CUSIP:678026105
CIK:0001121484
ISIN:US6780261052
FIGI:BBG000BDDN94
LEI:5493004TF4KQJGMYL777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.32 
Forward P/E:21.37 
PEG Ratio:0.12 
Price to Sales:0.58 
Price to Book:0.56 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:655.12M 
EBITDA:86.84M 
Shares:60.59M 
Market Cap:368.4M 

TECHNICAL INDICATORS

MA5:6.151.2%
MA10:6.425.6%
MA20:6.222.3%
MA50:6.011.1%
MA100:5.687.1%
MA200:5.1817.3%
STO9:12.09 
STO14:14.89 
RSI14:54.42
WPR14:-84.09 
MTM14:0.14
ROC14:0.02 
ATR:0.34 
Week High:6.8612.8%
Week Low:5.5010.5%
Month High:6.8813.2%
Month Low:5.5017.3%
Year High:6.8813.2%
Year Low:3.0897.7%
Volatility:3.99 

RECENT SPLITS

Date Ratio
02 Jun 2014175-100

RECENT DIVIDENDS

Date Amount
02 Jun 2014$46.13