NYSE, OIS End of Day and Historical Stock Data [Oil States International]

27 Jun 2025

LAST: 5.490	CHANGE: 0.12	OPEN: 5.420	HIGH: 5.505	ASK: 0.000	VOLUME: 1.45M
LAST: 5.490	CHG(%): 2.23	PREV: 5.370	LOW: 5.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.610	5.645	5.560	5.600	512.2K
28 Aug 25	5.560	5.585	5.470	5.560	463.9K
27 Aug 25	5.390	5.570	5.390	5.530	452.3K
26 Aug 25	5.450	5.520	5.380	5.390	783.5K
25 Aug 25	5.410	5.520	5.385	5.450	512.8K
22 Aug 25	5.190	5.515	5.120	5.450	937.5K
21 Aug 25	5.050	5.170	5.015	5.160	466K
20 Aug 25	5.010	5.050	4.930	5.040	556.3K
19 Aug 25	5.070	5.135	4.980	5.040	539.6K
18 Aug 25	4.950	5.110	4.920	5.060	481.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490