EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPFI: Oppfi Inc

05 Nov 25 14:12
LAST:

9.780

CHANGE:
 0.11		OPEN:
9.700		HIGH:
9.915		ASK:
0.000		VOLUME:
304.2K
CHG(%):
1.14		PREV:
9.670		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.7009.9159.5509.780304.2K
04 Nov 259.81010.0009.6559.670751.7K
03 Nov 259.85010.3259.85010.050867.1K
31 Oct 259.7809.9409.6509.750892.3K
30 Oct 2510.21010.3959.4209.6201.63M
29 Oct 2510.92011.0909.00010.3702.23M
28 Oct 2510.15010.1909.8809.990801.6K
27 Oct 2510.30010.42310.04010.050578.5K
24 Oct 259.93010.3009.93010.180653.0K
23 Oct 259.79010.0709.7809.870593.1K

COMPANY PROFILE

Name:Oppfi Inc
About:OppFi Inc., a tech-enabled digital finance platform, provides financial products and services for banks in the United States. The company offers installment loans through OppLoans platform. It serves consumers who are turned away by mainstream options. The company was founded in 2012 and is based in Chicago, Illinois.
Industry:Credit Services
Address:One Prudential Plaza, Chicago, IL, United States, 60601
Website:https://www.oppfi.com
CUSIP:68386H103
CIK:0001818502
ISIN:US68386H1032
FIGI:BBG00XV5D453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.89 
Forward P/E:11.32 
PEG Ratio:-0.06 
Price to Sales:2.62 
Price to Book:1.02 
Profit Margin:0.01 
Operating Margin:0.51 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:-1.36 
Revenue:335.44M 
EBITDA:414.06M 
Shares:28.36M 
Market Cap:277.34M 

TECHNICAL INDICATORS

MA5:9.770.1%
MA10:9.931.5%
MA20:9.860.9%
MA50:10.517.5%
MA100:11.1514.0%
MA200:11.1514.0%
STO9:9.18 
STO14:25.42
RSI14:53.91
WPR14:-57.48
MTM14:0.46
ROC14:0.05 
ATR:0.54 
Week High:11.0913.4%
Week Low:9.008.7%
Month High:11.0913.4%
Month Low:9.0014.0%
Year High:17.7381.3%
Year Low:4.85101.6%

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.25
18 Apr 2024$0.12