OPFIOppfi Inc06/06/2025
LAST:

 14.18		CHANGE:
 0.63		OPEN:
13.71		HIGH:
14.24		ASK:
0.00		VOLUME:
1,428,600
CHANGE(%):
4.65		PREV:
13.55		LOW:
13.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2513.7114.2413.7014.181,428,6000
06/05/2513.5014.0313.3713.551,168,7000
06/04/2513.3814.1113.1113.491,493,2000
06/03/2513.1513.3412.9013.141,108,9000
06/02/2512.5513.3212.4513.201,521,4000
05/30/2512.7812.9712.4012.671,080,5000
05/29/2513.4113.5412.5912.941,251,6000
05/28/2513.4813.7012.9213.211,653,1000
05/27/2512.4013.0912.2413.032,392,1000
05/26/2511.9811.9811.9811.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48