NYSE, OPFI End of Day and Historical Stock Data [Oppfi Inc]

27 Jun 2025

LAST: 14.61	CHANGE: 0.11	OPEN: 14.57	HIGH: 15.03	ASK: 0.00	VOLUME: 1.77M
LAST: 14.61	CHG(%): 0.76	PREV: 14.50	LOW: 14.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.16	10.21	9.95	10.21	704.6K
28 Aug 25	10.14	10.40	10.07	10.16	956.8K
27 Aug 25	10.62	10.63	10.11	10.15	1.34M
26 Aug 25	10.38	10.76	10.31	10.73	1.37M
25 Aug 25	9.73	10.19	9.70	9.97	828K
22 Aug 25	9.69	10.16	9.55	9.78	967.8K
21 Aug 25	9.43	9.76	9.32	9.65	743.4K
20 Aug 25	9.72	9.72	9.51	9.58	1.24M
19 Aug 25	10.30	10.30	9.41	9.89	2.7M
18 Aug 25	10.35	10.65	10.35	10.60	744.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.61