OHIOmega Healthcare Investors06/06/2025
LAST:

 37.42		CHANGE:
 0.18		OPEN:
37.53		HIGH:
37.85		ASK:
0.00		VOLUME:
3,268,500
CHANGE(%):
0.48		PREV:
37.60		LOW:
37.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2537.5337.8537.2337.423,268,5000
06/05/2537.4437.6837.0437.602,467,4000
06/04/2537.0937.6036.9237.412,242,5000
06/03/2537.0037.3536.7337.112,321,8000
06/02/2536.7637.2636.7137.062,288,7000
05/30/2536.7737.0936.6137.002,988,8000
05/29/2536.5536.8036.3536.741,611,8000
05/28/2536.8736.8736.3636.541,873,1000
05/27/2536.4936.9536.2836.862,207,7000
05/26/2536.2036.2036.2036.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48