EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OHI: Omega Healthcare Investors

05 Nov 25 14:14
LAST:

42.92

CHANGE:
 0.08		OPEN:
42.73		HIGH:
43.54		ASK:
32.46		VOLUME:
675.4K
CHG(%):
0.17		PREV:
43.00		LOW:
42.13		BID:
16.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2542.7343.5442.1342.92675.4K
04 Nov 2542.3543.0241.7042.983.01M
03 Nov 2541.0042.1340.8641.982.38M
31 Oct 2540.4242.6640.1042.034.17M
30 Oct 2539.5439.9639.3839.872.09M
29 Oct 2539.8440.1039.2639.531.78M
28 Oct 2540.9941.0039.8640.001.85M
27 Oct 2540.3440.9340.1640.921.55M
24 Oct 2540.6540.8940.4540.491.26M
23 Oct 2540.6740.9040.4840.691.1M

COMPANY PROFILE

Name:Omega Healthcare Investors
About:Omega Healthcare Investors, Inc. is a Real Estate Investment Trust ("REIT") providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom. As of June 30, 2025, Omega has a portfolio of investments that includes 1,032 operating facilities located in 42 states, the District of Columbia and the United Kingdom/Jersey (289 facilities) and operated by 92 different operators. As a source of capital to the healthcare industry, Omega continually evaluates the opportunities, trends and challenges affecting the industry. Our goal is to identify long-term investments in quality healthcare properties with outstanding operators that provide the most favorable risk/reward ratio to our investors.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:303 International Circle, Hunt Valley, MD, United States, 21030
Website:https://www.omegahealthcare.com
CUSIP:681936100
CIK:0000888491
ISIN:US6819361006
FIGI:BBG000BGBTC2
LEI:549300OJ7ENK42CZ8E73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.14 
Forward P/E:26.11 
Price to Sales:11.19 
Price to Book:2.39 
EPS Ratio:1.62 
DivYield:0.06 
Div/Share:2.68 
Revenue:1.115B 
EBITDA:1.009B 
Shares:295.0M 
Market Cap:12.661B 

TECHNICAL INDICATORS

MA5:41.982.2%
MA10:41.154.3%
MA20:40.715.4%
MA50:41.503.4%
MA100:40.127.0%
MA200:38.6311.1%
STO9:87.28 
STO14:87.28 
RSI14:67.97 
MTM14:1.97
ROC14:0.05 
ATR:1.01 
Week High:43.541.4%
Week Low:39.269.3%
Month High:43.541.4%
Month Low:39.2611.1%
Year High:43.541.4%
Year Low:35.0422.5%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.67
05 May 2025$0.67
10 Feb 2025$0.67
04 Nov 2024$0.67
05 Aug 2024$0.67
29 Apr 2024$0.67
02 Feb 2024$0.67
30 Oct 2023$0.67
28 Jul 2023$0.67
28 Apr 2023$0.67