NYSE, OHI End of Day and Historical Stock Data [Omega Healthcare Investors]

27 Jun 2025

LAST: 36.58	CHANGE: 0.17	OPEN: 36.66	HIGH: 36.94	ASK: 0.00	VOLUME: 3.76M
LAST: 36.58	CHG(%): 0.46	PREV: 36.75	LOW: 36.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.30	42.57	42.14	42.57	1.77M
28 Aug 25	42.52	42.67	41.87	42.20	1.97M
27 Aug 25	42.12	42.70	42.09	42.63	2.24M
26 Aug 25	41.99	42.43	41.97	41.99	2.07M
25 Aug 25	42.26	42.52	42.03	42.03	1.38M
22 Aug 25	42.50	42.80	42.18	42.26	1.51M
21 Aug 25	41.77	42.46	41.75	42.36	1.4M
20 Aug 25	41.50	42.10	41.46	41.84	2.36M
19 Aug 25	40.79	41.31	40.78	41.27	1.86M
18 Aug 25	41.00	41.04	40.71	40.76	1.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.58