EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPTU: Optimum Communications Inc

15 Jan 26 15:59
LAST:

1.920

CHANGE:
 0.03		OPEN:
1.930		HIGH:
2.140		ASK:
0.000		VOLUME:
949.8K
CHG(%):
1.59		PREV:
1.890		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.9302.1401.8701.920949.8K
14 Jan 261.9001.9501.8701.8902.26M
13 Jan 261.9801.9801.8851.9001.34M
12 Jan 261.8502.0201.8151.9401.74M
09 Jan 261.7401.9801.7001.9006.19M
08 Jan 261.6401.8101.6351.7202.94M
07 Jan 261.7101.7501.6601.660999.5K
06 Jan 261.7001.7551.6301.7106.75M
05 Jan 261.7201.7701.6601.7001.87M
02 Jan 261.6401.8251.6401.7201.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:11.07 
PEG Ratio:0.05 
Price to Sales:0.09 
Price to Book:-0.35 
Profit Margin:-0.21 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:-3.96 
Revenue:8.643B 
EBITDA:3.207B 

TECHNICAL INDICATORS

MA5:1.910.5%
MA10:1.816.3%
MA20:1.7510.0%
STO9:54.17
STO14:56.00
RSI14:67.19 
WPR14:-6.67 
MTM14:0.26
ROC14:0.16 
ATR:0.14 
Week High:2.1411.5%
Week Low:1.6417.4%
Month High:2.1411.5%
Month Low:1.59
Volatility:4.50