EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPTU: Optimum Communications Inc

04 Mar 26 15:59
LAST:

1.525

CHANGE:
 0.03		OPEN:
1.500		HIGH:
1.580		ASK:
0.000		VOLUME:
2.6M
CHG(%):
2.00		PREV:
1.500		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 261.4201.5801.4201.5303.07M
03 Mar 261.4201.5001.3801.5001.78M
02 Mar 261.4401.4701.3851.4602.03M
27 Feb 261.4101.4501.3851.4401.54M
26 Feb 261.4501.4601.4001.4201.22M
25 Feb 261.5001.5001.4301.4501.64M
24 Feb 261.4601.5001.4301.4903.99M
23 Feb 261.5201.5301.4601.4702.18M
20 Feb 261.5301.5801.5101.5301.66M
19 Feb 261.5601.6051.5201.5601.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:11.07 
PEG Ratio:0.05 
Price to Sales:0.09 
Price to Book:-0.35 
Profit Margin:-0.21 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:-3.96 
Revenue:8.643B 
EBITDA:3.207B 

TECHNICAL INDICATORS

MA5:1.473.7%
MA10:1.492.7%
MA20:1.562.0%
MA50:1.668.9%
STO9:68.75
STO14:22.92
RSI14:40.43
WPR14:-57.69
MTM14:-0.15
ROC14:-0.09 
ATR:0.11 
Week High:1.583.6%
Week Low:1.3810.5%
Month High:1.9024.6%
Month Low:1.38
Volatility:37.68