EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPTU: Optimum Communications Inc

05 Oct 26 15:59
LAST:

0.9895

CHANGE:
 0.07		OPEN:
0.9100		HIGH:
0.9982		ASK:
0.0000		VOLUME:
639.2K
CHG(%):
7.98		PREV:
0.9158		LOW:
0.9024		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.90240.99820.90240.9889848.3K
02 Oct 260.98251.01000.90010.91581.65M
01 Oct 260.98000.98950.90910.94242.15M
30 Sep 261.01001.04000.98010.98952.27M
29 Sep 260.99001.03500.96491.02001.71M
28 Sep 261.01001.02000.97001.01001.68M
25 Sep 261.01001.04000.96391.01002.09M
24 Sep 261.00001.08001.00001.04001.71M
23 Sep 261.12001.13001.01001.0200974.9K
22 Sep 261.07001.15001.03501.13001.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:-0.76 
PEG Ratio:0.86 
Price to Sales:0.03 
Price to Book:-0.06 
Profit Margin:-0.58 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.82 
EPS Ratio:-10.55 
Revenue:8.38B 
EBITDA:3.252B 
Shares:272.57M 
Market Cap:269.7M 

TECHNICAL INDICATORS

MA5:0.971.9%
MA10:1.011.7%
MA20:1.012.0%
MA50:0.936.2%
MA100:0.990.4%
MA200:1.2728.2%
STO9:34.13
STO14:31.21
RSI14:49.93
WPR14:-65.87
MTM14:-0.02
ROC14:-0.02 
ATR:0.08 
Week High:1.045.1%
Week Low:0.909.9%
Month High:1.1516.2%
Month Low:0.9028.2%