EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPTU: Optimum Communications Inc

18 Jun 26 15:59
LAST:

1.140

CHANGE:
 0.11		OPEN:
1.255		HIGH:
1.280		ASK:
0.000		VOLUME:
10.02M
CHG(%):
8.80		PREV:
1.250		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.2551.2801.1301.14010.02M
17 Jun 261.3101.3101.1701.25012.52M
16 Jun 261.3801.4001.2801.29014.18M
15 Jun 261.2601.4301.2601.36013.09M
12 Jun 261.2501.3001.2001.2905.17M
11 Jun 261.1701.2801.1701.2507.74M
10 Jun 261.0801.2251.0801.20013.37M
09 Jun 261.1001.1651.0801.1006.19M
08 Jun 261.0901.1281.0401.0608.75M
05 Jun 261.1201.2301.0601.09014.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:13.90 
PEG Ratio:0.05 
Price to Sales:0.09 
Price to Book:-0.28 
Profit Margin:-0.21 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:-4.00 
Revenue:8.643B 
EBITDA:3.207B 

TECHNICAL INDICATORS

MA5:1.2711.1%
MA10:1.205.5%
MA20:1.0212.1%
MA50:1.205.1%
MA100:1.3417.2%
STO9:21.62
STO14:21.62
RSI14:70.04 
WPR14:-73.33
MTM14:-0.02
ROC14:-0.02 
ATR:0.17 
Week High:1.4325.4%
Week Low:1.130.9%
Month High:1.4325.4%
Month Low:0.58
Volatility:139.28