EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPTU: Optimum Communications Inc

04 Aug 26 15:59
LAST:

0.8844

CHANGE:
 0.03		OPEN:
0.8441		HIGH:
0.9000		ASK:
0.0000		VOLUME:
1.33M
CHG(%):
3.00		PREV:
0.8586		LOW:
0.8310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.84340.90000.83860.87512.27M
03 Aug 260.74450.86210.74450.85863.44M
31 Jul 260.74000.77000.72000.76222.3M
30 Jul 260.75760.77950.73410.74003.33M
29 Jul 260.76000.80000.74980.76004.94M
28 Jul 260.76000.78960.74350.76003.38M
27 Jul 260.81000.84000.75000.76005.42M
24 Jul 260.85070.87920.80620.80623.66M
23 Jul 260.88000.92820.83000.86744.35M
22 Jul 260.90000.95000.88980.89392.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:-2.29 
PEG Ratio:0.05 
Price to Sales:0.06 
Price to Book:-0.10 
Profit Margin:-0.55 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.82 
EPS Ratio:-9.94 
Revenue:8.504B 
EBITDA:3.259B 
Shares:282.66M 
Market Cap:249.98M 

TECHNICAL INDICATORS

MA5:0.8010.4%
MA10:0.819.3%
MA20:0.913.2%
MA50:1.0619.8%
MA100:1.1934.3%
STO9:76.73
STO14:57.88
RSI14:43.27
WPR14:-9.75 
MTM14:0.00
ROC14:0.00 
ATR:0.08 
Week High:0.901.8%
Week Low:0.7222.8%
Month High:1.4867.3%
Month Low:0.72
Volatility:145.12