EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPTU: Optimum Communications Inc

29 Sep 26 15:59
LAST:

1.025

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.035		ASK:
0.000		VOLUME:
1.34M
CHG(%):
0.99		PREV:
1.010		LOW:
0.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.9901.0350.9651.0201.71M
28 Sep 261.0101.0200.9701.0101.68M
25 Sep 261.0101.0400.9641.0102.09M
24 Sep 261.0001.0801.0001.0401.71M
23 Sep 261.1201.1301.0101.020974.9K
22 Sep 261.0701.1501.0351.1301.87M
21 Sep 261.0501.0951.0321.0802.72M
18 Sep 261.0401.0901.0101.0806.81M
17 Sep 261.0201.0651.0001.0401.59M
16 Sep 260.9801.0580.9701.0102.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:-0.72 
PEG Ratio:0.86 
Price to Sales:0.03 
Price to Book:-0.07 
Profit Margin:-0.58 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.82 
EPS Ratio:-9.94 
Revenue:8.38B 
EBITDA:3.252B 
Shares:282.66M 
Market Cap:289.72M 

TECHNICAL INDICATORS

MA5:1.020.5%
MA10:1.041.9%
MA20:1.020.5%
MA50:0.9210.9%
MA100:1.002.6%
MA200:1.2925.6%
STO9:7.14 
STO14:29.65
RSI14:56.93
WPR14:-66.75
MTM14:0.05
ROC14:0.06 
ATR:0.08 
Week High:1.1512.2%
Week Low:0.966.3%
Month High:1.1512.2%
Month Low:0.9125.6%
Volatility:69.96