EODData

NYSE, OC: Owens Corning Inc

05 Nov 25 12:09
LAST:

112.3

CHANGE:
 10.45
OPEN:
118.6
HIGH:
118.6
ASK:
65.2
VOLUME:
1.29M
CHG(%):
8.51
PREV:
122.7
LOW:
107.0
BID:
60.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25118.6118.6107.0112.31.29M
04 Nov 25123.0123.1121.3122.71.86M
03 Nov 25126.1126.1122.5124.21.81M
31 Oct 25124.7127.4124.0127.31.24M
30 Oct 25124.2127.6123.0124.91.26M
29 Oct 25125.9128.6123.7124.71.2M
28 Oct 25126.2128.0125.6127.1758.2K
27 Oct 25127.8129.0126.4127.5738.0K
24 Oct 25131.2132.1127.7127.7619.4K
23 Oct 25127.0129.4127.0128.6815.8K

COMPANY PROFILE

Name:Owens Corning Inc
About:Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Roofing, Insulation, Doors, and Composites. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam, and foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; aluminum framed glass doors and window solutions; and door components, such as frames, sills, weather-stripping, and hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, parts molders, and fabricators. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.
Address:One Owens Corning Parkway, Toledo, OH, United States, 43659
Website:https://www.owenscorning.com
CUSIP:690742101
CIK:0001370946
ISIN:US6907421019
FIGI:BBG000M44VW8
LEI:JO5M6676RDJIZ2U8X907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.21 
Forward P/E:7.57 
PEG Ratio:0.50 
Price to Sales:0.89 
Price to Book:2.01 
Profit Margin:0.03 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:8.17 
DivYield:0.02 
Div/Share:2.67 
Revenue:11.738B 
EBITDA:2.487B 
Shares:83.63M 
Market Cap:9.391B 

TECHNICAL INDICATORS

MA5:122.118.7%
MA10:124.6211.0%
MA20:126.0812.3%
MA50:138.2623.1%
MA100:140.8525.4%
MA200:145.0629.2%
RSI14:26.93 
WPR14:-100.00 
MTM14:-15.55
ROC14:-0.12 
ATR:4.50 
Week High:128.6014.5%
Week Low:107.004.9%
Month High:139.7924.5%
Month Low:107.0029.2%
Year High:214.5391.0%
Year Low:107.004.9%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.69
21 Jul 2025$0.69
10 Mar 2025$0.69
06 Jan 2025$0.69
18 Oct 2024$0.60
15 Jul 2024$0.60
01 Mar 2024$0.60
05 Jan 2024$0.60
13 Oct 2023$0.52
14 Jul 2023$0.52