OAK-AOaktree Cap Group Llc [Oak/Pa]06/06/2025
LAST:

 21.60		CHANGE:
 0.12		OPEN:
21.52		HIGH:
21.60		ASK:
0.00		VOLUME:
11,800
CHANGE(%):
0.53		PREV:
21.71		LOW:
21.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2521.5221.6021.4021.6011,8000
06/05/2521.5821.8521.4821.712,8000
06/04/2521.4121.6021.3121.555,1000
06/03/2521.3121.5621.1521.3911,8000
06/02/2520.8821.2120.8021.1725,9000
05/30/2521.6321.6320.7620.7647,6000
05/29/2521.8321.8321.6521.7316,3000
05/28/2521.9421.9421.7421.744,7000
05/27/2521.5521.8621.5521.8516,7000
05/26/2521.5321.5321.5321.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48