OGSOne Gas Inc06/06/2025
LAST:

 73.44		CHANGE:
 0.03		OPEN:
73.93		HIGH:
74.23		ASK:
0.00		VOLUME:
396,000
CHANGE(%):
0.04		PREV:
73.41		LOW:
73.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2573.9374.2373.0373.44396,0000
06/05/2573.4673.5572.5973.41491,1000
06/04/2574.7075.2973.3573.49974,2000
06/03/2574.8075.6174.3575.30878,4000
06/02/2574.3175.2874.2474.67907,1000
05/30/2574.2974.9674.0974.761,099,8000
05/29/2573.2074.3572.6674.33650,0000
05/28/2574.9475.0873.2773.54688,3000
05/27/2574.9975.4274.3375.21633,3000
05/26/2574.4674.4674.4674.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48