ORIOld Republic International Corp06/27/2025
LAST:

 38.12		CHANGE:
 0.30		OPEN:
37.78		HIGH:
38.18		ASK:
0.00		VOLUME:
2,506,200
CHANGE(%):
0.79		PREV:
37.82		LOW:
37.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2536.8737.0436.3236.341,703,1000
07/14/2536.5337.1736.4637.121,823,3000
07/11/2536.5136.7336.2736.601,625,4000
07/10/2537.2937.5036.1936.632,544,3000
07/09/2537.6737.7437.1837.441,453,2000
07/08/2537.5237.9837.5137.551,530,5000
07/07/2537.8738.2037.5637.801,528,5000
07/03/2537.5538.0537.4537.97701,4000
07/02/2538.3638.5337.1337.531,474,8000
07/01/2538.4038.6038.2038.391,227,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60