NYSE, ORI End of Day and Historical Stock Data [Old Republic International Corp]

27 Jun 2025

LAST: 38.12	CHANGE: 0.30	OPEN: 37.78	HIGH: 38.18	ASK: 0.00	VOLUME: 2.51M
LAST: 38.12	CHG(%): 0.79	PREV: 37.82	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	39.86	40.04	39.76	39.97	963.4K
28 Aug 25	39.88	40.01	39.54	39.74	1.35M
27 Aug 25	39.46	40.21	39.46	40.04	1.26M
26 Aug 25	39.48	39.76	39.30	39.65	1.02M
25 Aug 25	39.77	39.83	39.49	39.58	752.1K
22 Aug 25	39.58	40.20	39.58	39.93	1.23M
21 Aug 25	39.14	39.65	39.14	39.40	885K
20 Aug 25	39.09	39.64	39.01	39.30	1.81M
19 Aug 25	38.15	39.05	38.15	39.03	1.27M
18 Aug 25	38.49	38.67	37.97	38.04	1.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.12