OSCROscar Health Inc Cl A06/06/2025
LAST:

 15.42		CHANGE:
 0.23		OPEN:
15.65		HIGH:
16.22		ASK:
0.00		VOLUME:
14,513,500
CHANGE(%):
1.47		PREV:
15.65		LOW:
15.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2515.6516.2215.3515.4214,513,5000
06/05/2514.4016.7314.2515.6530,465,4000
06/04/2514.2214.3313.8714.158,512,3000
06/03/2514.8015.0614.1514.2514,047,1000
06/02/2513.9514.4413.5714.2612,153,3000
05/30/2513.7814.3113.7013.808,147,5000
05/29/2514.1814.1913.7713.806,369,9000
05/28/2514.9614.9713.8913.8910,161,9000
05/27/2514.6515.1014.4715.018,108,7000
05/26/2514.1714.1714.1714.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48