EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OSCR: Oscar Health Inc Cl A

12 May 2026
LAST:

23.73

CHANGE:
 1.73		OPEN:
21.73		HIGH:
23.77		ASK:
0.00		VOLUME:
13.22M
CHG(%):
7.86		PREV:
22.00		LOW:
21.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2623.5423.7522.9223.02121.4K
12 May 2621.7323.7721.5723.7313.22M
12 May 2621.7323.7721.2523.7310.17M
11 May 2621.1022.0020.7421.996.94M
11 May 2621.1022.0020.7422.008.41M
08 May 2620.9821.3219.8421.319.24M
07 May 2619.7920.8919.2320.8712.39M
06 May 2618.4420.0818.1119.8418.9M
05 May 2618.6018.7617.8117.948.76M
04 May 2618.6018.7818.0518.575.57M

PROFILE

Name:Oscar Health Inc Cl A
About:Oscar Health, Inc. operates as a healthcare technology company in the United States. The company offers health plans to individuals, families, employees, and small group markets. It also provides +Oscar platform that power others throughout the healthcare system; Campaign Builder platform, an engagement and recommendation platform for providers and payors; and reinsurance products. The company was formerly known as Mulberry Health Inc. and changed its name to Oscar Health, Inc. in January 2021. Oscar Health, Inc. was incorporated in 2012 and is headquartered in New York, New York.
Sector:Healthcare
Address:75 Varick Street, New York, NY, United States, 10013
Website:https://www.hioscar.com
CUSIP:687793109
CIK:0001568651
ISIN:US6877931096
FIGI:BBG00YMWFTZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.55 
Forward P/E:9.48 
PEG Ratio:0.25 
Price to Sales:0.38 
Price to Book:3.88 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.22 
EPS Ratio:-1.69 
Revenue:11.289B 
Shares:262.16M 
Market Cap:6.221B 

TECHNICAL INDICATORS

MA5:21.5510.1%
MA10:19.9119.2%
MA20:18.1830.5%
MA50:15.1956.3%
MA100:14.9558.7%
MA200:16.1546.9%
STO9:99.40 
STO14:99.52 
RSI14:91.47 
MTM14:7.30
ROC14:0.44 
ATR:1.13 
Week High:23.770.1%
Week Low:17.8133.3%
Month High:23.770.1%
Month Low:14.0346.9%
Year High:23.800.3%
Year Low:10.69122.0%
Volatility:3.08