EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OSCR: Oscar Health Inc Cl A

23 Jan 26 15:59
LAST:

15.68

CHANGE:
 0.01		OPEN:
15.75		HIGH:
15.80		ASK:
0.00		VOLUME:
3.56M
CHG(%):
0.06		PREV:
15.69		LOW:
15.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2615.4515.8015.2915.685.34M
22 Jan 2615.5015.8815.1515.695.51M
21 Jan 2615.9216.0514.8015.4014.46M
20 Jan 2615.9516.3515.8215.927.04M
16 Jan 2617.3817.4716.5016.559.82M
15 Jan 2616.7418.2016.3217.4213.42M
14 Jan 2617.3617.6116.4816.697.95M
13 Jan 2617.9018.1717.1817.389.52M
12 Jan 2617.7017.8316.8717.676.66M
09 Jan 2618.0118.2017.3917.7311.21M

PROFILE

Name:Oscar Health Inc Cl A
About:Oscar Health, Inc. operates as a healthcare technology company in the United States. The company offers health plans to individuals, families, employees, and small group markets. It also provides +Oscar platform that power others throughout the healthcare system; Campaign Builder platform, an engagement and recommendation platform for providers and payors; and reinsurance products. The company was formerly known as Mulberry Health Inc. and changed its name to Oscar Health, Inc. in January 2021. Oscar Health, Inc. was incorporated in 2012 and is headquartered in New York, New York.
Sector:Healthcare
Address:75 Varick Street, New York, NY, United States, 10013
Website:https://www.hioscar.com
CUSIP:687793109
CIK:0001568651
ISIN:US6877931096
FIGI:BBG00YMWFTZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.55 
Forward P/E:-158.02 
PEG Ratio:0.25 
Price to Sales:0.38 
Price to Book:3.81 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.22 
EPS Ratio:-0.69 
Revenue:11.289B 
Shares:223.04M 
Market Cap:3.496B 

TECHNICAL INDICATORS

MA5:15.851.1%
MA10:16.616.0%
MA20:16.042.3%
MA50:15.810.9%
MA100:17.4711.5%
MA200:16.374.4%
STO9:10.00 
STO14:10.00 
RSI14:55.05
WPR14:-87.98 
MTM14:-0.89
ROC14:-0.05 
ATR:1.07 
Week High:17.4711.5%
Week Low:14.805.9%
Month High:18.2016.1%
Month Low:14.174.4%
Year High:23.8051.8%
Year Low:11.2040.0%
Volatility:38.71