ONTOOnto Innovation Inc06/06/2025
LAST:

 96.10		CHANGE:
 1.78		OPEN:
95.87		HIGH:
98.34		ASK:
0.00		VOLUME:
844,400
CHANGE(%):
1.89		PREV:
94.32		LOW:
95.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2595.8798.3495.0296.10844,4000
06/05/2597.2397.3093.4994.32872,9000
06/04/2596.4197.3094.5096.081,048,6000
06/03/2592.5895.9591.3995.511,198,0000
06/02/2592.5793.1290.6692.76745,4000
05/30/2594.0994.0989.7091.941,558,4000
05/29/2597.7697.9893.6295.041,625,0000
05/28/2596.6096.6093.3993.62680,3000
05/27/2595.0096.6393.6196.052,206,7000
05/26/2592.0292.0292.0292.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48