EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ONON: On Holding Ag Cl A

15 Jul 26 15:59
LAST:

37.47

CHANGE:
 0.28		OPEN:
37.74		HIGH:
38.43		ASK:
0.00		VOLUME:
1.88M
CHG(%):
0.74		PREV:
37.74		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2637.7438.4337.4037.471.88M
14 Jul 2637.5038.4637.5037.742.71M
13 Jul 2638.8339.2337.6837.923.41M
10 Jul 2637.4338.8236.6738.545.75M
09 Jul 2635.8937.3635.6736.773.44M
08 Jul 2636.0536.5535.2836.383.39M
07 Jul 2636.9637.1435.8836.624.19M
06 Jul 2636.9537.4536.1236.874.23M
02 Jul 2636.5037.2535.8636.834.17M
01 Jul 2635.5836.4935.2735.565.58M

PROFILE

Name:On Holding Ag Cl A
About:On Holding AG engages in the development and distribution of sports products worldwide. The company offers athletic footwear, apparel, and accessories for high-performance running, outdoor, training, all-day activities, and tennis. It offers its products through independent retailers and distributors, online, and stores. The company was founded in 2010 and is headquartered in Zurich, Switzerland.
Address:FOerrlibuckstrasse 190, Zurich, Switzerland, 8005
Website:https://www.on.com/en-in
CIK:0001858985
ISIN:CH1134540470
FIGI:BBG00LQK89F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.98 
Forward P/E:16.80 
PEG Ratio:0.18 
Price to Sales:5.34 
Price to Book:5.45 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:0.93 
Revenue:3.652B 
EBITDA:621.28M 
Shares:300.83M 
Market Cap:11.272B 

TECHNICAL INDICATORS

MA5:37.690.6%
MA10:37.071.1%
MA20:36.911.5%
MA50:37.280.5%
MA100:37.770.8%
MA200:40.939.2%
STO9:37.89
STO14:53.54
RSI14:53.52
WPR14:-34.62
MTM14:0.88
ROC14:0.02 
ATR:1.51 
Week High:39.234.7%
Week Low:35.286.2%
Month High:39.756.1%
Month Low:34.679.2%
Year High:54.4145.2%
Year Low:31.4119.3%
Volatility:3.27