EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ONON: On Holding Ag Cl A

27 May 26 15:59
LAST:

39.62

CHANGE:
 0.70		OPEN:
40.40		HIGH:
41.28		ASK:
0.00		VOLUME:
3.71M
CHG(%):
1.74		PREV:
40.32		LOW:
39.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2641.1241.2839.5939.625.75M
26 May 2640.0340.4639.4440.325.54M
22 May 2639.4040.1639.2639.815.12M
21 May 2637.5839.2637.0139.198.11M
20 May 2637.2437.9536.1437.857.01M
19 May 2638.1738.3037.0437.345.24M
18 May 2636.9038.2736.8538.106.48M
15 May 2637.0037.6535.9637.255.74M
15 May 2637.0037.6535.9637.268.41M
14 May 2635.3936.9835.3136.849.86M

PROFILE

Name:On Holding Ag Cl A
About:On Holding AG engages in the development and distribution of sports products worldwide. The company offers athletic footwear, apparel, and accessories for high-performance running, outdoor, training, all-day activities, and tennis. It offers its products through independent retailers and distributors, online, and stores. The company was founded in 2010 and is headquartered in Zurich, Switzerland.
Address:FOerrlibuckstrasse 190, Zurich, Switzerland, 8005
Website:https://www.on.com/en-in
CIK:0001858985
ISIN:CH1134540470
FIGI:BBG00LQK89F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.30 
Forward P/E:16.60 
PEG Ratio:0.18 
Price to Sales:5.34 
Price to Book:5.45 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:0.76 
Revenue:3.652B 
EBITDA:621.28M 
Shares:296.87M 
Market Cap:11.762B 

TECHNICAL INDICATORS

MA5:39.360.7%
MA10:38.173.8%
MA20:36.558.4%
MA50:35.9710.1%
MA100:40.612.5%
MA200:42.176.4%
STO9:62.61
STO14:77.72
RSI14:66.27 
WPR14:-10.79 
MTM14:3.97
ROC14:0.11 
ATR:1.63 
Week High:41.284.2%
Week Low:36.149.6%
Month High:41.284.2%
Month Low:31.626.4%
Year High:61.2954.7%
Year Low:31.4126.1%
Volatility:2.90