ONONOn Holding Ag Cl A06/06/2025
LAST:

 56.56		CHANGE:
 0.39		OPEN:
56.90		HIGH:
57.20		ASK:
0.00		VOLUME:
2,746,900
CHANGE(%):
0.68		PREV:
56.95		LOW:
56.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2556.9057.2056.2356.562,746,9000
06/05/2557.9558.2556.1356.955,719,1000
06/04/2558.5358.6957.9158.032,794,2000
06/03/2559.1659.2158.2358.533,076,2000
06/02/2559.2059.3658.2759.143,305,1000
05/30/2559.0259.5658.4259.393,404,7000
05/29/2560.4760.6258.5958.844,227,6000
05/28/2561.0061.2959.5759.784,056,0000
05/27/2559.5360.8159.4160.684,830,0000
05/26/2558.4458.4458.4458.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48