EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ONON: On Holding Ag Cl A

16 Oct 26 15:59
LAST:

34.74

CHANGE:
 0.44		OPEN:
35.20		HIGH:
35.77		ASK:
0.00		VOLUME:
7.34M
CHG(%):
1.25		PREV:
35.19		LOW:
34.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2635.4635.7734.2734.7510.19M
15 Oct 2635.8536.0834.8835.199.54M
14 Oct 2635.4635.7234.9835.5010.05M
13 Oct 2635.5335.8535.1235.498.62M
12 Oct 2634.9135.3734.6935.358.82M
09 Oct 2634.0335.1733.8535.0911.14M
08 Oct 2632.8534.2832.6734.0413.77M
07 Oct 2632.8533.3132.5733.228.25M
06 Oct 2631.9833.1731.7033.1311.16M
05 Oct 2630.9231.9130.8231.8810.73M

PROFILE

Name:On Holding Ag Cl A
About:On Holding AG engages in the development and distribution of sports products worldwide. The company offers athletic footwear, apparel, and accessories for high-performance running, outdoor, training, all-day activities, and tennis. It offers its products through independent retailers and distributors, online, and stores. The company was founded in 2010 and is headquartered in Zurich, Switzerland.
Address:FOerrlibuckstrasse 190, Zurich, Switzerland, 8005
Website:https://www.on.com/en-in
CIK:0001858985
ISIN:CH1134540470
FIGI:BBG00LQK89F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:17.23 
PEG Ratio:-0.07 
Price to Sales:3.64 
Price to Book:5.15 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:1.50 
Revenue:3.88B 
EBITDA:607.8M 
Shares:301.72M 
Market Cap:10.482B 

TECHNICAL INDICATORS

MA5:35.261.5%
MA10:34.361.1%
MA20:32.068.4%
MA50:30.5413.8%
MA100:34.002.2%
MA200:37.347.5%
STO9:54.92
STO14:79.63
RSI14:83.22 
WPR14:-12.61 
MTM14:5.20
ROC14:0.18 
ATR:1.04 
Week High:36.083.9%
Week Low:33.852.6%
Month High:36.083.9%
Month Low:26.377.5%
Year High:51.0847.0%
Year Low:26.3731.8%
Volatility:5.26