EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ONON: On Holding Ag Cl A

05 Nov 25 15:59
LAST:

36.09

CHANGE:
 0.11		OPEN:
36.35		HIGH:
37.16		ASK:
0.00		VOLUME:
4.79M
CHG(%):
0.30		PREV:
36.20		LOW:
35.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2536.3537.1635.6836.094.79M
04 Nov 2535.6036.2735.3536.206.41M
03 Nov 2536.7537.4935.7836.467.47M
31 Oct 2537.2537.8136.6637.157.92M
30 Oct 2539.1239.2137.1437.2310.73M
29 Oct 2540.5340.7538.6939.298.15M
28 Oct 2541.8141.9940.3541.176.65M
27 Oct 2542.3542.9541.7042.214.68M
24 Oct 2541.8142.6541.2141.707.28M
23 Oct 2542.1043.3541.8643.234.16M

COMPANY PROFILE

Name:On Holding Ag Cl A
About:On Holding AG engages in the development and distribution of sports products worldwide. The company offers athletic footwear, apparel, and accessories for high-performance running, outdoor, training, all-day activities, and tennis. It offers its products through independent retailers and distributors, online, and stores. The company was founded in 2010 and is headquartered in Zurich, Switzerland.
Address:FOerrlibuckstrasse 190, Zurich, Switzerland, 8005
Website:https://www.on.com/en-in
CIK:0001858985
ISIN:CH1134540470
FIGI:BBG00LQK89F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.44 
Forward P/E:33.77 
PEG Ratio:-0.32 
Price to Sales:4.46 
Price to Book:8.68 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.10 
EPS Ratio:0.52 
Revenue:3.38B 
EBITDA:535.32M 
Shares:293.05M 
Market Cap:10.576B 

TECHNICAL INDICATORS

MA5:36.631.5%
MA10:39.078.3%
MA20:40.6512.6%
MA50:42.6018.0%
MA100:46.3428.4%
MA200:48.7235.0%
RSI14:24.85 
WPR14:-100.00 
MTM14:-5.73
ROC14:-0.14 
ATR:1.59 
Week High:40.7512.9%
Week Low:35.352.1%
Month High:43.9221.7%
Month Low:35.3535.0%
Year High:64.0577.5%
Year Low:34.594.3%
Volatility:17.55