EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ONON: On Holding Ag Cl A

28 Aug 26 15:59
LAST:

28.86

CHANGE:
 0.10		OPEN:
29.21		HIGH:
29.50		ASK:
0.00		VOLUME:
3.63M
CHG(%):
0.35		PREV:
28.95		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2629.2129.5028.8528.854.99M
27 Aug 2629.4229.6728.8228.956.08M
26 Aug 2629.0129.4028.6529.237.26M
25 Aug 2628.8829.0828.5528.8310.02M
24 Aug 2630.0030.2529.2629.517.23M
21 Aug 2630.3630.3629.9130.025.24M
20 Aug 2631.0131.0429.6329.9010.03M
19 Aug 2631.4231.6830.9831.266.83M
18 Aug 2631.4031.6230.8431.039.64M
17 Aug 2632.8032.9331.0831.3110.18M

PROFILE

Name:On Holding Ag Cl A
About:On Holding AG engages in the development and distribution of sports products worldwide. The company offers athletic footwear, apparel, and accessories for high-performance running, outdoor, training, all-day activities, and tennis. It offers its products through independent retailers and distributors, online, and stores. The company was founded in 2010 and is headquartered in Zurich, Switzerland.
Address:FOerrlibuckstrasse 190, Zurich, Switzerland, 8005
Website:https://www.on.com/en-in
CIK:0001858985
ISIN:CH1134540470
FIGI:BBG00LQK89F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
Forward P/E:15.12 
PEG Ratio:0.26 
Price to Sales:3.24 
Price to Book:4.44 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:0.93 
Revenue:3.968B 
EBITDA:573.3M 
Shares:300.83M 
Market Cap:8.68B 

TECHNICAL INDICATORS

MA5:29.070.8%
MA10:29.893.6%
MA20:32.6013.0%
MA50:35.1621.9%
MA100:35.9924.7%
MA200:39.9138.3%
STO9:0.70 
STO14:0.49 
RSI14:14.66 
WPR14:-99.41 
MTM14:-2.06
ROC14:-0.07 
ATR:1.59 
Week High:30.365.2%
Week Low:28.551.1%
Month High:39.0535.3%
Month Low:28.5538.3%
Year High:51.0877.0%
Year Low:28.551.1%
Volatility:52.75