EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ONL: Orion Properties Inc

05 Nov 25 14:11
LAST:

2.425

CHANGE:
 0.00		OPEN:
2.423		HIGH:
2.470		ASK:
0.000		VOLUME:
142.5K
CHG(%):
0.00		PREV:
2.425		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.4232.4702.4202.425142.5K
04 Nov 252.3902.4402.3902.420168.4K
03 Nov 252.4502.4602.3902.410185.2K
31 Oct 252.5002.5192.4702.470124.3K
30 Oct 252.5002.5402.5002.510258.0K
29 Oct 252.6502.6502.5002.530163.3K
28 Oct 252.6302.7002.6002.660237.6K
27 Oct 252.6402.6402.5822.630123.1K
24 Oct 252.5602.6402.5602.600156.2K
23 Oct 252.5302.5602.5152.540103.5K

COMPANY PROFILE

Name:Orion Properties Inc
About:Orion Office REIT specializes in the ownership, acquisition and management of a diversified portfolio of mission-critical and corporate headquarters office buildings in high-quality suburban markets across the U.S. The portfolio is leased primarily on a single-tenant net lease basis to creditworthy tenants. The company's team of experienced industry leaders employs a proven, cycle-tested investment evaluation framework which serves as the lens through which capital allocation decisions are made for the current portfolio and future acquisitions.
Sector:Real Estate
Industry:REIT - Office
Address:2325 East Camelback Road, Phoenix, AZ, United States, 85016
Website:https://www.onlreit.com
CUSIP:68629Y103
CIK:0001873923
ISIN:US68629Y1038
FIGI:BBG0118JXCD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.31 
Forward P/E:-3.44 
PEG Ratio:0.05 
Price to Sales:0.89 
Price to Book:0.19 
Profit Margin:-0.51 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-1.38 
DivYield:0.09 
Div/Share:0.24 
Revenue:151.87M 
EBITDA:66.89M 
Shares:56.31M 
Market Cap:136.56M 

TECHNICAL INDICATORS

MA5:2.450.9%
MA10:2.523.9%
MA20:2.534.2%
MA50:2.7111.6%
MA100:2.596.7%
MA200:2.576.1%
STO9:5.17 
STO14:5.17 
RSI14:38.95 
WPR14:-94.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.07 
Week High:2.659.3%
Week Low:2.391.5%
Month High:2.7011.3%
Month Low:2.396.1%
Year High:4.3077.3%
Year Low:1.4666.1%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
31 Dec 2024$0.10
30 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10