ONLOrion Properties Inc06/06/2025
LAST:

 2.100		CHANGE:
 0.07		OPEN:
2.070		HIGH:
2.137		ASK:
0.000		VOLUME:
416,900
CHANGE(%):
3.45		PREV:
2.030		LOW:
2.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/252.0702.1372.0702.100416,9000
06/05/252.0502.0502.0002.030325,8000
06/04/252.0302.0802.0002.070299,2000
06/03/251.8902.0451.8802.020381,9000
06/02/251.9001.9501.8601.880884,5000
05/30/251.8101.9701.7811.9103,359,5000
05/29/251.7701.8381.7551.810430,6000
05/28/251.9101.9101.7501.790581,0000
05/27/251.8501.9101.7501.890611,3000
05/26/251.7701.7701.7701.77000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48